Market Cap Rp39,047.32T 1.7%
Volume 24h Rp2,075.69T 43.94%
BTC % 51.13% 1.19%
ETH % 14.63% -0.88%
Coins 27.104 +17
Exchanges 885
Last update 1 minute ago
Shield Protocol SHIELD

Shield Protocol (SHIELD) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Aug-16 2022 Rp0.00141618 Rp0.00141618 Rp0.00141618 Rp0.00141618 - -
Aug-15 2022 Rp0.00141618 Rp0.00141618 Rp0.00141618 Rp0.00141618 - -
Aug-14 2022 Rp0.00141618 Rp0.00141618 Rp0.00141618 Rp0.00141618 - -
Aug-13 2022 Rp0.00141618 Rp0.00141618 Rp0.00141618 Rp0.00141618 - -
Aug-12 2022 Rp0.00141618 Rp0.00141618 Rp0.00141618 Rp0.00141618 - -
Aug-11 2022 Rp0.00141618 Rp0.00141618 Rp0.00141618 Rp0.00141618 - -
Aug-10 2022 Rp0.00141618 Rp0.00140776 Rp0.00143913 Rp0.00143903 - -
Aug-09 2022 Rp0.00143905 Rp0.00141733 Rp0.00150859 Rp0.00149903 - -
Aug-08 2022 Rp0.001499 Rp0.00143376 Rp0.00152714 Rp0.00143376 - -
Aug-07 2022 Rp0.00143375 Rp0.00141386 Rp0.00145595 Rp0.00143214 - -
Aug-06 2022 Rp0.00143218 Rp0.00143102 Rp0.00147209 Rp0.00146163 - -
Aug-05 2022 Rp0.00146163 Rp0.0013579 Rp0.00146163 Rp0.00135795 - -
Aug-04 2022 Rp0.00135795 Rp0.00134122 Rp0.00166571 Rp0.00162572 Rp32,442,645 -
Aug-03 2022 Rp0.00162571 Rp0.00160275 Rp0.00168478 Rp0.00164652 - -
Aug-02 2022 Rp0.00164652 Rp0.00157557 Rp0.00168009 Rp0.00164123 - -

Historical and market price analysis of Shield Protocol (SHIELD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 169 days, from day 11-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16116.08428 IDR.