Market Cap AR$2,098.85T 0.27%
Volume 24h AR$65.02T
BTC % 50.49% 0%
ETH % 14.75% 0%
Coins 27.087 +3
Exchanges 885
Last update 3 Minutes ago
Shield Protocol SHIELD

Shield Protocol (SHIELD) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Aug-16 2022 AR$0.00007747 AR$0.00007747 AR$0.00007747 AR$0.00007747 - -
Aug-15 2022 AR$0.00007747 AR$0.00007747 AR$0.00007747 AR$0.00007747 - -
Aug-14 2022 AR$0.00007747 AR$0.00007747 AR$0.00007747 AR$0.00007747 - -
Aug-13 2022 AR$0.00007747 AR$0.00007747 AR$0.00007747 AR$0.00007747 - -
Aug-12 2022 AR$0.00007747 AR$0.00007747 AR$0.00007747 AR$0.00007747 - -
Aug-11 2022 AR$0.00007747 AR$0.00007747 AR$0.00007747 AR$0.00007747 - -
Aug-10 2022 AR$0.00007747 AR$0.00007701 AR$0.00007873 AR$0.00007872 - -
Aug-09 2022 AR$0.00007872 AR$0.00007754 AR$0.00008253 AR$0.00008201 - -
Aug-08 2022 AR$0.000082 AR$0.00007843 AR$0.00008354 AR$0.00007843 - -
Aug-07 2022 AR$0.00007843 AR$0.00007735 AR$0.00007965 AR$0.00007835 - -
Aug-06 2022 AR$0.00007835 AR$0.00007828 AR$0.00008053 AR$0.00007996 - -
Aug-05 2022 AR$0.00007996 AR$0.00007428 AR$0.00007996 AR$0.00007429 - -
Aug-04 2022 AR$0.00007429 AR$0.00007337 AR$0.00009112 AR$0.00008894 AR$1,774,896 -
Aug-03 2022 AR$0.00008894 AR$0.00008768 AR$0.00009217 AR$0.00009007 - -
Aug-02 2022 AR$0.00009007 AR$0.00008619 AR$0.00009191 AR$0.00008978 - -

Historical and market price analysis of Shield Protocol (SHIELD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 169 days, from day 11-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 881.69038 ARS.