Market Cap CN¥17.16T -3.22%
Volume 24h CN¥964.93B 3.9%
BTC % 50.49% -0.19%
ETH % 14.75% -0.67%
Coins 27.085 +34
Exchanges 885
Last update 1 minute ago
Shield Protocol SHIELD

Shield Protocol (SHIELD) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Aug-16 2022 CN¥0.000000635 CN¥0.000000635 CN¥0.000000635 CN¥0.000000635 - -
Aug-15 2022 CN¥0.000000635 CN¥0.000000635 CN¥0.000000635 CN¥0.000000635 - -
Aug-14 2022 CN¥0.000000635 CN¥0.000000635 CN¥0.000000635 CN¥0.000000635 - -
Aug-13 2022 CN¥0.000000635 CN¥0.000000635 CN¥0.000000635 CN¥0.000000635 - -
Aug-12 2022 CN¥0.000000635 CN¥0.000000635 CN¥0.000000635 CN¥0.000000635 - -
Aug-11 2022 CN¥0.000000635 CN¥0.000000635 CN¥0.000000635 CN¥0.000000635 - -
Aug-10 2022 CN¥0.000000635 CN¥0.0000006312 CN¥0.0000006453 CN¥0.0000006452 - -
Aug-09 2022 CN¥0.0000006453 CN¥0.0000006355 CN¥0.0000006764 CN¥0.0000006721 - -
Aug-08 2022 CN¥0.0000006721 CN¥0.0000006429 CN¥0.0000006848 CN¥0.0000006429 - -
Aug-07 2022 CN¥0.0000006429 CN¥0.000000634 CN¥0.0000006528 CN¥0.0000006422 - -
Aug-06 2022 CN¥0.0000006422 CN¥0.0000006417 CN¥0.0000006601 CN¥0.0000006554 - -
Aug-05 2022 CN¥0.0000006554 CN¥0.0000006089 CN¥0.0000006554 CN¥0.0000006089 - -
Aug-04 2022 CN¥0.0000006089 CN¥0.0000006014 CN¥0.0000007469 CN¥0.000000729 CN¥14,548 -
Aug-03 2022 CN¥0.000000729 CN¥0.0000007187 CN¥0.0000007554 CN¥0.0000007383 - -
Aug-02 2022 CN¥0.0000007383 CN¥0.0000007065 CN¥0.0000007533 CN¥0.0000007359 - -

Historical and market price analysis of Shield Protocol (SHIELD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 169 days, from day 11-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2268 CNY.