Market Cap CHF2.23T 2.12%
Volume 24h CHF114.74B -0.41%
BTC % 50.56% 0.27%
ETH % 14.83% -0.87%
Coins 27.071 +27
Exchanges 885
Last update 2 Minutes ago
Shield Protocol SHIELD

Shield Protocol (SHIELD) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Aug-16 2022 CHF0.0000000796 CHF0.0000000796 CHF0.0000000796 CHF0.0000000796 - -
Aug-15 2022 CHF0.0000000796 CHF0.0000000796 CHF0.0000000796 CHF0.0000000796 - -
Aug-14 2022 CHF0.0000000796 CHF0.0000000796 CHF0.0000000796 CHF0.0000000796 - -
Aug-13 2022 CHF0.0000000796 CHF0.0000000796 CHF0.0000000796 CHF0.0000000796 - -
Aug-12 2022 CHF0.0000000796 CHF0.0000000796 CHF0.0000000796 CHF0.0000000796 - -
Aug-11 2022 CHF0.0000000796 CHF0.0000000796 CHF0.0000000796 CHF0.0000000796 - -
Aug-10 2022 CHF0.0000000796 CHF0.0000000791 CHF0.0000000809 CHF0.0000000809 - -
Aug-09 2022 CHF0.0000000809 CHF0.0000000797 CHF0.0000000848 CHF0.0000000843 - -
Aug-08 2022 CHF0.0000000843 CHF0.0000000806 CHF0.0000000858 CHF0.0000000806 - -
Aug-07 2022 CHF0.0000000806 CHF0.0000000795 CHF0.0000000818 CHF0.0000000805 - -
Aug-06 2022 CHF0.0000000805 CHF0.0000000804 CHF0.0000000827 CHF0.0000000822 - -
Aug-05 2022 CHF0.0000000822 CHF0.0000000763 CHF0.0000000822 CHF0.0000000763 - -
Aug-04 2022 CHF0.0000000763 CHF0.0000000754 CHF0.0000000936 CHF0.0000000914 CHF1,825 -
Aug-03 2022 CHF0.0000000914 CHF0.0000000901 CHF0.0000000947 CHF0.0000000926 - -
Aug-02 2022 CHF0.0000000926 CHF0.0000000886 CHF0.0000000944 CHF0.0000000923 - -

Historical and market price analysis of Shield Protocol (SHIELD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 169 days, from day 11-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9064 CHF.