Market Cap NZ$4.06T 4.45%
Volume 24h NZ$246.20B -11.42%
BTC % 50.45% 0.85%
ETH % 15.26% -0.78%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
Shield Protocol SID

Shield Protocol (SID) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-11 2021 NZ$0.00124653 NZ$0.00124631 NZ$0.00124806 NZ$0.00124783 - -
Oct-10 2021 NZ$0.00124796 NZ$0.00124572 NZ$0.00124803 NZ$0.00124685 - -
Oct-09 2021 NZ$0.00124666 NZ$0.00124657 NZ$0.00124729 NZ$0.00124675 - -
Oct-08 2021 NZ$0.00124686 NZ$0.00124631 NZ$0.00124737 NZ$0.0012471 - -
Oct-07 2021 NZ$0.00124709 NZ$0.001246 NZ$0.00124802 NZ$0.00124706 - -
Oct-06 2021 NZ$0.00124685 NZ$0.00124573 NZ$0.00124804 NZ$0.00124691 - -
Oct-05 2021 NZ$0.00124682 NZ$0.0012459 NZ$0.00124778 NZ$0.0012464 - -
Oct-04 2021 NZ$0.00124632 NZ$0.00124578 NZ$0.00124717 NZ$0.00124655 - -
Oct-03 2021 NZ$0.0012465 NZ$0.00124589 NZ$0.00124722 NZ$0.00124688 - -
Oct-02 2021 NZ$0.00124666 NZ$0.00124626 NZ$0.0012471 NZ$0.00124643 - -
Oct-01 2021 NZ$0.00124652 NZ$0.00124628 NZ$0.00124735 NZ$0.00124704 - -
Sep-30 2021 NZ$0.00124703 NZ$0.00124618 NZ$0.0012476 NZ$0.00124756 - -
Sep-29 2021 NZ$0.00124753 NZ$0.0012466 NZ$0.00124787 NZ$0.0012474 - -
Sep-28 2021 NZ$0.00124727 NZ$0.00124688 NZ$0.00124792 NZ$0.00124712 - -
Sep-27 2021 NZ$0.0012472 NZ$0.00124627 NZ$0.00124824 NZ$0.00124727 - -

Historical and market price analysis of Shield Protocol (SID), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 111 days, from day 01-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66377 NZD.