Market Cap HK$19.13T 5.01%
Volume 24h HK$1.17T -2.43%
BTC % 50.57% 1.48%
ETH % 15.22% -1.57%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
Shield Protocol SID

Shield Protocol (SID) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Oct-11 2021 HK$0.0058535 HK$0.00585245 HK$0.00586069 HK$0.00585958 - -
Oct-10 2021 HK$0.00586022 HK$0.00584967 HK$0.00586051 HK$0.00585499 - -
Oct-09 2021 HK$0.00585411 HK$0.00585369 HK$0.00585705 HK$0.00585451 - -
Oct-08 2021 HK$0.00585505 HK$0.00585244 HK$0.00585744 HK$0.00585617 - -
Oct-07 2021 HK$0.00585613 HK$0.00585098 HK$0.00586046 HK$0.00585597 - -
Oct-06 2021 HK$0.00585498 HK$0.00584974 HK$0.00586058 HK$0.0058553 - -
Oct-05 2021 HK$0.00585485 HK$0.00585053 HK$0.00585935 HK$0.00585286 - -
Oct-04 2021 HK$0.00585252 HK$0.00584996 HK$0.0058565 HK$0.0058536 - -
Oct-03 2021 HK$0.00585335 HK$0.0058505 HK$0.00585675 HK$0.00585512 - -
Oct-02 2021 HK$0.00585411 HK$0.00585222 HK$0.00585616 HK$0.00585301 - -
Oct-01 2021 HK$0.00585345 HK$0.00585231 HK$0.00585735 HK$0.00585591 - -
Sep-30 2021 HK$0.00585585 HK$0.00585187 HK$0.00585853 HK$0.00585835 - -
Sep-29 2021 HK$0.00585819 HK$0.00585379 HK$0.00585979 HK$0.00585759 - -
Sep-28 2021 HK$0.00585697 HK$0.00585515 HK$0.00586001 HK$0.00585625 - -
Sep-27 2021 HK$0.00585663 HK$0.00585229 HK$0.00586153 HK$0.00585696 - -

Historical and market price analysis of Shield Protocol (SID), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 111 days, from day 01-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81275 HKD.