Market Cap CA$3.30T 4.52%
Volume 24h CA$200.15B -23.36%
BTC % 50.39% 0.97%
ETH % 15.28% -1.04%
Coins 26.964 +26
Exchanges 885
Last update 45 Seconds ago
Shield Protocol SID

Shield Protocol (SID) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-11 2021 CA$0.00102535 CA$0.00102516 CA$0.00102661 CA$0.00102641 - -
Oct-10 2021 CA$0.00102652 CA$0.00102468 CA$0.00102657 CA$0.00102561 - -
Oct-09 2021 CA$0.00102545 CA$0.00102538 CA$0.00102597 CA$0.00102552 - -
Oct-08 2021 CA$0.00102562 CA$0.00102516 CA$0.00102604 CA$0.00102581 - -
Oct-07 2021 CA$0.00102581 CA$0.0010249 CA$0.00102657 CA$0.00102578 - -
Oct-06 2021 CA$0.00102561 CA$0.00102469 CA$0.00102659 CA$0.00102566 - -
Oct-05 2021 CA$0.00102558 CA$0.00102483 CA$0.00102637 CA$0.00102523 - -
Oct-04 2021 CA$0.00102518 CA$0.00102473 CA$0.00102587 CA$0.00102536 - -
Oct-03 2021 CA$0.00102532 CA$0.00102482 CA$0.00102592 CA$0.00102563 - -
Oct-02 2021 CA$0.00102545 CA$0.00102512 CA$0.00102581 CA$0.00102526 - -
Oct-01 2021 CA$0.00102534 CA$0.00102514 CA$0.00102602 CA$0.00102577 - -
Sep-30 2021 CA$0.00102576 CA$0.00102506 CA$0.00102623 CA$0.0010262 - -
Sep-29 2021 CA$0.00102617 CA$0.0010254 CA$0.00102645 CA$0.00102606 - -
Sep-28 2021 CA$0.00102595 CA$0.00102564 CA$0.00102649 CA$0.00102583 - -
Sep-27 2021 CA$0.00102589 CA$0.00102513 CA$0.00102675 CA$0.00102595 - -

Historical and market price analysis of Shield Protocol (SID), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 111 days, from day 01-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36855 CAD.