Market Cap CN¥17.71T 4.41%
Volume 24h CN¥1.07T 0.91%
BTC % 50.48% 0.95%
ETH % 15.27% -0.78%
Coins 26.964 +21
Exchanges 885
Last update 52 Seconds ago
Shield Protocol SID

Shield Protocol (SID) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-11 2021 CN¥0.00542236 CN¥0.00542138 CN¥0.00542902 CN¥0.00542799 - -
Oct-10 2021 CN¥0.00542858 CN¥0.00541881 CN¥0.00542885 CN¥0.00542374 - -
Oct-09 2021 CN¥0.00542292 CN¥0.00542253 CN¥0.00542565 CN¥0.00542329 - -
Oct-08 2021 CN¥0.00542379 CN¥0.00542138 CN¥0.00542601 CN¥0.00542483 - -
Oct-07 2021 CN¥0.00542479 CN¥0.00542002 CN¥0.00542881 CN¥0.00542465 - -
Oct-06 2021 CN¥0.00542373 CN¥0.00541887 CN¥0.00542892 CN¥0.00542402 - -
Oct-05 2021 CN¥0.00542361 CN¥0.00541961 CN¥0.00542777 CN¥0.00542176 - -
Oct-04 2021 CN¥0.00542145 CN¥0.00541908 CN¥0.00542514 CN¥0.00542245 - -
Oct-03 2021 CN¥0.00542222 CN¥0.00541958 CN¥0.00542537 CN¥0.00542386 - -
Oct-02 2021 CN¥0.00542292 CN¥0.00542117 CN¥0.00542483 CN¥0.00542191 - -
Oct-01 2021 CN¥0.00542231 CN¥0.00542126 CN¥0.00542592 CN¥0.00542459 - -
Sep-30 2021 CN¥0.00542454 CN¥0.00542085 CN¥0.00542702 CN¥0.00542685 - -
Sep-29 2021 CN¥0.0054267 CN¥0.00542263 CN¥0.00542819 CN¥0.00542615 - -
Sep-28 2021 CN¥0.00542557 CN¥0.00542389 CN¥0.00542839 CN¥0.00542491 - -
Sep-27 2021 CN¥0.00542526 CN¥0.00542124 CN¥0.0054298 CN¥0.00542556 - -

Historical and market price analysis of Shield Protocol (SID), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 111 days, from day 01-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.