Market Cap MX$41.62T 4.79%
Volume 24h MX$2.52T -3.27%
BTC % 50.56% 1.14%
ETH % 15.22% -1.24%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
Shield Protocol SID

Shield Protocol (SID) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Oct-11 2021 MX$0.012716 MX$0.012713 MX$0.012731 MX$0.012729 - -
Oct-10 2021 MX$0.01273 MX$0.012707 MX$0.012731 MX$0.012719 - -
Oct-09 2021 MX$0.012717 MX$0.012716 MX$0.012723 MX$0.012718 - -
Oct-08 2021 MX$0.012719 MX$0.012713 MX$0.012724 MX$0.012721 - -
Oct-07 2021 MX$0.012721 MX$0.01271 MX$0.012731 MX$0.012721 - -
Oct-06 2021 MX$0.012719 MX$0.012707 MX$0.012731 MX$0.01272 - -
Oct-05 2021 MX$0.012719 MX$0.012709 MX$0.012728 MX$0.012714 - -
Oct-04 2021 MX$0.012714 MX$0.012708 MX$0.012722 MX$0.012716 - -
Oct-03 2021 MX$0.012715 MX$0.012709 MX$0.012723 MX$0.012719 - -
Oct-02 2021 MX$0.012717 MX$0.012713 MX$0.012721 MX$0.012715 - -
Oct-01 2021 MX$0.012716 MX$0.012713 MX$0.012724 MX$0.012721 - -
Sep-30 2021 MX$0.012721 MX$0.012712 MX$0.012727 MX$0.012726 - -
Sep-29 2021 MX$0.012726 MX$0.012716 MX$0.012729 MX$0.012725 - -
Sep-28 2021 MX$0.012723 MX$0.012719 MX$0.01273 MX$0.012722 - -
Sep-27 2021 MX$0.012722 MX$0.012713 MX$0.012733 MX$0.012723 - -

Historical and market price analysis of Shield Protocol (SID), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 111 days, from day 01-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9724 MXN.