Market Cap RM11.58T 4.45%
Volume 24h RM701.42B -11.42%
BTC % 50.45% 0.85%
ETH % 15.26% -0.78%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
Shield Protocol SID

Shield Protocol (SID) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Oct-11 2021 RM0.00355132 RM0.00355068 RM0.00355568 RM0.00355501 - -
Oct-10 2021 RM0.0035554 RM0.003549 RM0.00355557 RM0.00355223 - -
Oct-09 2021 RM0.00355169 RM0.00355143 RM0.00355347 RM0.00355193 - -
Oct-08 2021 RM0.00355226 RM0.00355068 RM0.00355371 RM0.00355294 - -
Oct-07 2021 RM0.00355291 RM0.00354979 RM0.00355554 RM0.00355282 - -
Oct-06 2021 RM0.00355222 RM0.00354904 RM0.00355561 RM0.00355241 - -
Oct-05 2021 RM0.00355214 RM0.00354952 RM0.00355487 RM0.00355093 - -
Oct-04 2021 RM0.00355073 RM0.00354917 RM0.00355314 RM0.00355138 - -
Oct-03 2021 RM0.00355123 RM0.0035495 RM0.00355329 RM0.0035523 - -
Oct-02 2021 RM0.00355169 RM0.00355054 RM0.00355294 RM0.00355102 - -
Oct-01 2021 RM0.00355129 RM0.0035506 RM0.00355365 RM0.00355278 - -
Sep-30 2021 RM0.00355275 RM0.00355033 RM0.00355437 RM0.00355426 - -
Sep-29 2021 RM0.00355416 RM0.0035515 RM0.00355514 RM0.0035538 - -
Sep-28 2021 RM0.00355343 RM0.00355232 RM0.00355527 RM0.00355299 - -
Sep-27 2021 RM0.00355322 RM0.00355059 RM0.00355619 RM0.00355342 - -

Historical and market price analysis of Shield Protocol (SID), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 111 days, from day 01-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.