Market Cap AR$2,152.23T 4.71%
Volume 24h AR$131.61T -1.11%
BTC % 50.53% 1.18%
ETH % 15.23% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
Shield Protocol SID

Shield Protocol (SID) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Oct-11 2021 AR$0.657739 AR$0.657621 AR$0.658547 AR$0.658423 - -
Oct-10 2021 AR$0.658494 AR$0.657308 AR$0.658527 AR$0.657907 - -
Oct-09 2021 AR$0.657807 AR$0.65776 AR$0.658138 AR$0.657852 - -
Oct-08 2021 AR$0.657913 AR$0.65762 AR$0.658182 AR$0.658039 - -
Oct-07 2021 AR$0.658034 AR$0.657456 AR$0.658521 AR$0.658017 - -
Oct-06 2021 AR$0.657906 AR$0.657316 AR$0.658534 AR$0.657941 - -
Oct-05 2021 AR$0.65789 AR$0.657406 AR$0.658396 AR$0.657667 - -
Oct-04 2021 AR$0.657629 AR$0.657341 AR$0.658076 AR$0.65775 - -
Oct-03 2021 AR$0.657722 AR$0.657402 AR$0.658104 AR$0.657921 - -
Oct-02 2021 AR$0.657807 AR$0.657595 AR$0.658038 AR$0.657684 - -
Oct-01 2021 AR$0.657733 AR$0.657606 AR$0.658171 AR$0.658009 - -
Sep-30 2021 AR$0.658003 AR$0.657556 AR$0.658304 AR$0.658283 - -
Sep-29 2021 AR$0.658266 AR$0.657772 AR$0.658446 AR$0.658198 - -
Sep-28 2021 AR$0.658129 AR$0.657924 AR$0.65847 AR$0.658048 - -
Sep-27 2021 AR$0.658091 AR$0.657603 AR$0.658642 AR$0.658127 - -

Historical and market price analysis of Shield Protocol (SID), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 111 days, from day 01-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 877.8935 ARS.