Market Cap Bs.87.90T 3.51%
Volume 24h Bs.5.25T -27.48%
BTC % 50.34% 0.71%
ETH % 15.25% -1.11%
Coins 26.964 +22
Exchanges 885
Last update 2 Minutes ago
Shield Protocol SID

Shield Protocol (SID) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-11 2021 Bs.0.027289 Bs.0.027284 Bs.0.027323 Bs.0.027317 - -
Oct-10 2021 Bs.0.02732 Bs.0.027271 Bs.0.027322 Bs.0.027296 - -
Oct-09 2021 Bs.0.027292 Bs.0.02729 Bs.0.027306 Bs.0.027294 - -
Oct-08 2021 Bs.0.027296 Bs.0.027284 Bs.0.027307 Bs.0.027301 - -
Oct-07 2021 Bs.0.027301 Bs.0.027277 Bs.0.027321 Bs.0.027301 - -
Oct-06 2021 Bs.0.027296 Bs.0.027271 Bs.0.027322 Bs.0.027297 - -
Oct-05 2021 Bs.0.027295 Bs.0.027275 Bs.0.027316 Bs.0.027286 - -
Oct-04 2021 Bs.0.027284 Bs.0.027272 Bs.0.027303 Bs.0.027289 - -
Oct-03 2021 Bs.0.027288 Bs.0.027275 Bs.0.027304 Bs.0.027297 - -
Oct-02 2021 Bs.0.027292 Bs.0.027283 Bs.0.027301 Bs.0.027287 - -
Oct-01 2021 Bs.0.027289 Bs.0.027283 Bs.0.027307 Bs.0.0273 - -
Sep-30 2021 Bs.0.0273 Bs.0.027281 Bs.0.027312 Bs.0.027312 - -
Sep-29 2021 Bs.0.027311 Bs.0.02729 Bs.0.027318 Bs.0.027308 - -
Sep-28 2021 Bs.0.027305 Bs.0.027297 Bs.0.027319 Bs.0.027302 - -
Sep-27 2021 Bs.0.027304 Bs.0.027283 Bs.0.027326 Bs.0.027305 - -

Historical and market price analysis of Shield Protocol (SID), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 111 days, from day 01-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42363 VES.