Market Cap Tk268.42T 4.86%
Volume 24h Tk16.21T 0.6%
BTC % 50.48% 1.03%
ETH % 15.25% -0.91%
Coins 26.964 +21
Exchanges 885
Last update 3 Minutes ago
Shield Protocol SID

Shield Protocol (SID) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Oct-11 2021 Tk0.082196 Tk0.082181 Tk0.082297 Tk0.082281 - -
Oct-10 2021 Tk0.08229 Tk0.082142 Tk0.082294 Tk0.082217 - -
Oct-09 2021 Tk0.082204 Tk0.082198 Tk0.082245 Tk0.08221 - -
Oct-08 2021 Tk0.082217 Tk0.082181 Tk0.082251 Tk0.082233 - -
Oct-07 2021 Tk0.082233 Tk0.08216 Tk0.082293 Tk0.08223 - -
Oct-06 2021 Tk0.082216 Tk0.082143 Tk0.082295 Tk0.082221 - -
Oct-05 2021 Tk0.082215 Tk0.082154 Tk0.082278 Tk0.082187 - -
Oct-04 2021 Tk0.082182 Tk0.082146 Tk0.082238 Tk0.082197 - -
Oct-03 2021 Tk0.082193 Tk0.082153 Tk0.082241 Tk0.082218 - -
Oct-02 2021 Tk0.082204 Tk0.082178 Tk0.082233 Tk0.082189 - -
Oct-01 2021 Tk0.082195 Tk0.082179 Tk0.08225 Tk0.082229 - -
Sep-30 2021 Tk0.082229 Tk0.082173 Tk0.082266 Tk0.082264 - -
Sep-29 2021 Tk0.082261 Tk0.0822 Tk0.082284 Tk0.082253 - -
Sep-28 2021 Tk0.082244 Tk0.082219 Tk0.082287 Tk0.082234 - -
Sep-27 2021 Tk0.08224 Tk0.082179 Tk0.082308 Tk0.082244 - -

Historical and market price analysis of Shield Protocol (SID), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 111 days, from day 01-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.70823 BDT.