Market Cap CHF2.22T 4.79%
Volume 24h CHF134.20B -3.27%
BTC % 50.56% 1.14%
ETH % 15.22% -1.24%
Coins 26.964 +21
Exchanges 885
Last update 3 Minutes ago
Shield Protocol SID

Shield Protocol (SID) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-11 2021 CHF0.00067799 CHF0.00067787 CHF0.00067882 CHF0.0006787 - -
Oct-10 2021 CHF0.00067877 CHF0.00067755 CHF0.0006788 CHF0.00067816 - -
Oct-09 2021 CHF0.00067806 CHF0.00067801 CHF0.0006784 CHF0.00067811 - -
Oct-08 2021 CHF0.00067817 CHF0.00067787 CHF0.00067845 CHF0.0006783 - -
Oct-07 2021 CHF0.0006783 CHF0.0006777 CHF0.0006788 CHF0.00067828 - -
Oct-06 2021 CHF0.00067816 CHF0.00067755 CHF0.00067881 CHF0.0006782 - -
Oct-05 2021 CHF0.00067815 CHF0.00067765 CHF0.00067867 CHF0.00067792 - -
Oct-04 2021 CHF0.00067788 CHF0.00067758 CHF0.00067834 CHF0.000678 - -
Oct-03 2021 CHF0.00067797 CHF0.00067764 CHF0.00067837 CHF0.00067818 - -
Oct-02 2021 CHF0.00067806 CHF0.00067784 CHF0.0006783 CHF0.00067793 - -
Oct-01 2021 CHF0.00067798 CHF0.00067785 CHF0.00067844 CHF0.00067827 - -
Sep-30 2021 CHF0.00067826 CHF0.0006778 CHF0.00067857 CHF0.00067855 - -
Sep-29 2021 CHF0.00067853 CHF0.00067802 CHF0.00067872 CHF0.00067846 - -
Sep-28 2021 CHF0.00067839 CHF0.00067818 CHF0.00067874 CHF0.00067831 - -
Sep-27 2021 CHF0.00067835 CHF0.00067785 CHF0.00067892 CHF0.00067839 - -

Historical and market price analysis of Shield Protocol (SID), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 111 days, from day 01-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90493 CHF.