Market Cap R44.64T 4.23%
Volume 24h R2.71T -23.35%
BTC % 50.34% 0.67%
ETH % 15.28% -0.98%
Coins 26.964 +25
Exchanges 885
Last update 1 minute ago
Shield Protocol SID

Shield Protocol (SID) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Oct-11 2021 R0.013868 R0.013865 R0.013885 R0.013882 - -
Oct-10 2021 R0.013884 R0.013859 R0.013884 R0.013871 - -
Oct-09 2021 R0.013869 R0.013868 R0.013876 R0.01387 - -
Oct-08 2021 R0.013871 R0.013865 R0.013877 R0.013874 - -
Oct-07 2021 R0.013874 R0.013862 R0.013884 R0.013874 - -
Oct-06 2021 R0.013871 R0.013859 R0.013884 R0.013872 - -
Oct-05 2021 R0.013871 R0.013861 R0.013882 R0.013866 - -
Oct-04 2021 R0.013865 R0.013859 R0.013875 R0.013868 - -
Oct-03 2021 R0.013867 R0.013861 R0.013875 R0.013871 - -
Oct-02 2021 R0.013869 R0.013865 R0.013874 R0.013867 - -
Oct-01 2021 R0.013868 R0.013865 R0.013877 R0.013873 - -
Sep-30 2021 R0.013873 R0.013864 R0.01388 R0.013879 - -
Sep-29 2021 R0.013879 R0.013868 R0.013883 R0.013877 - -
Sep-28 2021 R0.013876 R0.013872 R0.013883 R0.013874 - -
Sep-27 2021 R0.013875 R0.013865 R0.013887 R0.013876 - -

Historical and market price analysis of Shield Protocol (SID), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 111 days, from day 01-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.51001 ZAR.