Market Cap zł9.81T 4.27%
Volume 24h zł595.12B -14.65%
BTC % 50.43% 0.71%
ETH % 15.26% -0.72%
Coins 26.964 +22
Exchanges 885
Last update 1 Seconds ago
Shield Protocol SID

Shield Protocol (SID) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Oct-11 2021 zł0.00301039 zł0.00300985 zł0.00301409 zł0.00301352 - -
Oct-10 2021 zł0.00301385 zł0.00300842 zł0.003014 zł0.00301116 - -
Oct-09 2021 zł0.00301071 zł0.00301049 zł0.00301222 zł0.00301091 - -
Oct-08 2021 zł0.00301119 zł0.00300985 zł0.00301242 zł0.00301177 - -
Oct-07 2021 zł0.00301175 zł0.0030091 zł0.00301397 zł0.00301167 - -
Oct-06 2021 zł0.00301116 zł0.00300846 zł0.00301404 zł0.00301132 - -
Oct-05 2021 zł0.00301109 zł0.00300887 zł0.0030134 zł0.00301006 - -
Oct-04 2021 zł0.00300989 zł0.00300857 zł0.00301194 zł0.00301044 - -
Oct-03 2021 zł0.00301032 zł0.00300885 zł0.00301206 zł0.00301123 - -
Oct-02 2021 zł0.00301071 zł0.00300974 zł0.00301176 zł0.00301014 - -
Oct-01 2021 zł0.00301037 zł0.00300979 zł0.00301237 zł0.00301163 - -
Sep-30 2021 zł0.0030116 zł0.00300956 zł0.00301298 zł0.00301289 - -
Sep-29 2021 zł0.00301281 zł0.00301055 zł0.00301363 zł0.0030125 - -
Sep-28 2021 zł0.00301218 zł0.00301124 zł0.00301374 zł0.00301181 - -
Sep-27 2021 zł0.003012 zł0.00300977 zł0.00301453 zł0.00301217 - -

Historical and market price analysis of Shield Protocol (SID), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 111 days, from day 01-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01802 PLN.