Market Cap CL$2,270.90T 4.52%
Volume 24h CL$137.80T -23.36%
BTC % 50.39% 0.97%
ETH % 15.28% -1.04%
Coins 26.964 +26
Exchanges 885
Last update 41 Seconds ago
Shield Protocol SID

Shield Protocol (SID) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Oct-11 2021 CL$0.705949 CL$0.705822 CL$0.706816 CL$0.706683 - -
Oct-10 2021 CL$0.706759 CL$0.705487 CL$0.706794 CL$0.706129 - -
Oct-09 2021 CL$0.706022 CL$0.705972 CL$0.706377 CL$0.706071 - -
Oct-08 2021 CL$0.706136 CL$0.705822 CL$0.706425 CL$0.706271 - -
Oct-07 2021 CL$0.706266 CL$0.705645 CL$0.706789 CL$0.706247 - -
Oct-06 2021 CL$0.706128 CL$0.705495 CL$0.706803 CL$0.706165 - -
Oct-05 2021 CL$0.706112 CL$0.705591 CL$0.706654 CL$0.705871 - -
Oct-04 2021 CL$0.705831 CL$0.705522 CL$0.706311 CL$0.70596 - -
Oct-03 2021 CL$0.70593 CL$0.705587 CL$0.706341 CL$0.706144 - -
Oct-02 2021 CL$0.706022 CL$0.705795 CL$0.70627 CL$0.70589 - -
Oct-01 2021 CL$0.705943 CL$0.705806 CL$0.706413 CL$0.706239 - -
Sep-30 2021 CL$0.706232 CL$0.705752 CL$0.706556 CL$0.706533 - -
Sep-29 2021 CL$0.706514 CL$0.705984 CL$0.706708 CL$0.706442 - -
Sep-28 2021 CL$0.706368 CL$0.706148 CL$0.706734 CL$0.706281 - -
Sep-27 2021 CL$0.706326 CL$0.705803 CL$0.706918 CL$0.706366 - -

Historical and market price analysis of Shield Protocol (SID), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 111 days, from day 01-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.24 CLP.