Cap Mercado MX$41.96T
4.01%
Volumen 24h MX$2.14T
-8.04%
BTC % 50.63%
0.55%
ETH % 15.16%
-1.18%
Monedas
26.966
+6
Exchanges
885
Ultima actualización
11 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Oct-11 2021 | MX$0.012714 | MX$0.012712 | MX$0.012729 | MX$0.012727 | - | - |
Oct-10 2021 | MX$0.012728 | MX$0.012706 | MX$0.012729 | MX$0.012717 | - | - |
Oct-09 2021 | MX$0.012715 | MX$0.012714 | MX$0.012722 | MX$0.012716 | - | - |
Oct-08 2021 | MX$0.012717 | MX$0.012712 | MX$0.012722 | MX$0.01272 | - | - |
Oct-07 2021 | MX$0.01272 | MX$0.012708 | MX$0.012729 | MX$0.012719 | - | - |
Oct-06 2021 | MX$0.012717 | MX$0.012706 | MX$0.012729 | MX$0.012718 | - | - |
Oct-05 2021 | MX$0.012717 | MX$0.012707 | MX$0.012727 | MX$0.012712 | - | - |
Oct-04 2021 | MX$0.012712 | MX$0.012706 | MX$0.01272 | MX$0.012714 | - | - |
Oct-03 2021 | MX$0.012714 | MX$0.012707 | MX$0.012721 | MX$0.012717 | - | - |
Oct-02 2021 | MX$0.012715 | MX$0.012711 | MX$0.01272 | MX$0.012713 | - | - |
Oct-01 2021 | MX$0.012714 | MX$0.012711 | MX$0.012722 | MX$0.012719 | - | - |
Sep-30 2021 | MX$0.012719 | MX$0.01271 | MX$0.012725 | MX$0.012724 | - | - |
Sep-29 2021 | MX$0.012724 | MX$0.012714 | MX$0.012728 | MX$0.012723 | - | - |
Sep-28 2021 | MX$0.012721 | MX$0.012717 | MX$0.012728 | MX$0.01272 | - | - |
Sep-27 2021 | MX$0.012721 | MX$0.012711 | MX$0.012731 | MX$0.012721 | - | - |
Análisis de precios históricos y de mercado de Shield Protocol (SID), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 111 días, desde el día 14-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.97 MXN.