Cap Mercado HK$19.17T
4.32%
Volumen 24h HK$1.15T
2.67%
BTC % 50.62%
1.26%
ETH % 15.18%
-1.12%
Monedas
26.964
+20
Exchanges
885
Ultima actualización
39 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Oct-11 2021 | HK$0.00585316 | HK$0.00585211 | HK$0.00586036 | HK$0.00585925 | - | - |
Oct-10 2021 | HK$0.00585988 | HK$0.00584933 | HK$0.00586017 | HK$0.00585466 | - | - |
Oct-09 2021 | HK$0.00585377 | HK$0.00585335 | HK$0.00585671 | HK$0.00585417 | - | - |
Oct-08 2021 | HK$0.00585471 | HK$0.00585211 | HK$0.00585711 | HK$0.00585583 | - | - |
Oct-07 2021 | HK$0.00585579 | HK$0.00585064 | HK$0.00586012 | HK$0.00585564 | - | - |
Oct-06 2021 | HK$0.00585464 | HK$0.0058494 | HK$0.00586024 | HK$0.00585496 | - | - |
Oct-05 2021 | HK$0.00585451 | HK$0.0058502 | HK$0.00585901 | HK$0.00585252 | - | - |
Oct-04 2021 | HK$0.00585219 | HK$0.00584962 | HK$0.00585616 | HK$0.00585326 | - | - |
Oct-03 2021 | HK$0.00585301 | HK$0.00585016 | HK$0.00585641 | HK$0.00585478 | - | - |
Oct-02 2021 | HK$0.00585377 | HK$0.00585188 | HK$0.00585583 | HK$0.00585268 | - | - |
Oct-01 2021 | HK$0.00585311 | HK$0.00585198 | HK$0.00585701 | HK$0.00585557 | - | - |
Sep-30 2021 | HK$0.00585551 | HK$0.00585153 | HK$0.0058582 | HK$0.00585801 | - | - |
Sep-29 2021 | HK$0.00585785 | HK$0.00585346 | HK$0.00585945 | HK$0.00585725 | - | - |
Sep-28 2021 | HK$0.00585663 | HK$0.00585481 | HK$0.00585967 | HK$0.00585592 | - | - |
Sep-27 2021 | HK$0.00585629 | HK$0.00585195 | HK$0.00586119 | HK$0.00585662 | - | - |
Análisis de precios históricos y de mercado de Shield Protocol (SID), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 111 días, desde el día 14-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8123 HKD.