Cap Mercado NZ$4.08T
4.09%
Volumen 24h NZ$246.27B
3.18%
BTC % 50.54%
1.06%
ETH % 15.2%
-1.05%
Monedas
26.964
+20
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Oct-11 2021 | NZ$0.00124652 | NZ$0.0012463 | NZ$0.00124806 | NZ$0.00124782 | - | - |
Oct-10 2021 | NZ$0.00124796 | NZ$0.00124571 | NZ$0.00124802 | NZ$0.00124684 | - | - |
Oct-09 2021 | NZ$0.00124665 | NZ$0.00124657 | NZ$0.00124728 | NZ$0.00124674 | - | - |
Oct-08 2021 | NZ$0.00124685 | NZ$0.0012463 | NZ$0.00124736 | NZ$0.00124709 | - | - |
Oct-07 2021 | NZ$0.00124708 | NZ$0.00124599 | NZ$0.00124801 | NZ$0.00124705 | - | - |
Oct-06 2021 | NZ$0.00124684 | NZ$0.00124572 | NZ$0.00124803 | NZ$0.00124691 | - | - |
Oct-05 2021 | NZ$0.00124681 | NZ$0.00124589 | NZ$0.00124777 | NZ$0.00124639 | - | - |
Oct-04 2021 | NZ$0.00124632 | NZ$0.00124577 | NZ$0.00124716 | NZ$0.00124655 | - | - |
Oct-03 2021 | NZ$0.00124649 | NZ$0.00124589 | NZ$0.00124722 | NZ$0.00124687 | - | - |
Oct-02 2021 | NZ$0.00124665 | NZ$0.00124625 | NZ$0.00124709 | NZ$0.00124642 | - | - |
Oct-01 2021 | NZ$0.00124651 | NZ$0.00124627 | NZ$0.00124734 | NZ$0.00124704 | - | - |
Sep-30 2021 | NZ$0.00124703 | NZ$0.00124618 | NZ$0.0012476 | NZ$0.00124756 | - | - |
Sep-29 2021 | NZ$0.00124752 | NZ$0.00124659 | NZ$0.00124786 | NZ$0.0012474 | - | - |
Sep-28 2021 | NZ$0.00124726 | NZ$0.00124688 | NZ$0.00124791 | NZ$0.00124711 | - | - |
Sep-27 2021 | NZ$0.00124719 | NZ$0.00124627 | NZ$0.00124824 | NZ$0.00124726 | - | - |
Análisis de precios históricos y de mercado de Shield Protocol (SID), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 111 días, desde el día 14-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66376 NZD.