Market Cap NZ$3.96T 0.08%
Volume 24h NZ$124.18B -7.15%
BTC % 50.83% 0.64%
ETH % 14.72% -0.06%
Coins 27.089 +2
Exchanges 885
Last update 56 Seconds ago
Shibanaut Token SHIBANAUT

Shibanaut Token (SHIBANAUT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Nov-26 2021 NZ$0.0000002503 NZ$0.0000002412 NZ$0.0000002767 NZ$0.0000002702 - -
Nov-25 2021 NZ$0.0000002589 NZ$0.0000002495 NZ$0.0000002723 NZ$0.0000002496 NZ$2 -
Nov-24 2021 NZ$0.0000002471 NZ$0.0000002457 NZ$0.0000002517 NZ$0.0000002507 NZ$2 -
Nov-23 2021 NZ$0.0000002508 NZ$0.0000002367 NZ$0.0000002553 NZ$0.0000002367 - -
Nov-22 2021 NZ$0.0000002367 NZ$0.0000002352 NZ$0.0000002486 NZ$0.0000002486 - -
Nov-21 2021 NZ$0.0000002488 NZ$0.0000002463 NZ$0.0000002562 NZ$0.0000002548 - -
Nov-20 2021 NZ$0.000000255 NZ$0.0000002438 NZ$0.000000256 NZ$0.0000002463 - -
Nov-19 2021 NZ$0.0000002462 NZ$0.0000002459 NZ$0.0000003414 NZ$0.0000003341 - -
Nov-18 2021 NZ$0.0000003333 NZ$0.0000003329 NZ$0.000000411 NZ$0.0000004089 - -
Nov-17 2021 NZ$0.0000004091 NZ$0.0000004025 NZ$0.0000004608 NZ$0.0000004492 NZ$40,361 -
Nov-16 2021 NZ$0.0000004492 NZ$0.0000004328 NZ$0.0000005525 NZ$0.0000005515 NZ$57,478 -
Nov-15 2021 NZ$0.0000005523 NZ$0.0000005517 NZ$0.0000007604 NZ$0.0000007599 NZ$110,853 -
Nov-14 2021 NZ$0.00000076 NZ$0.0000005578 NZ$0.0000007609 NZ$0.0000005654 NZ$130,275 -
Nov-13 2021 NZ$0.0000005654 NZ$0.0000005643 NZ$0.00000068 NZ$0.0000005987 NZ$457,554 -
Nov-12 2021 NZ$0.0000005987 NZ$0.0000004682 NZ$0.0000012617 NZ$0.0000004686 NZ$652,691 -

Historical and market price analysis of Shibanaut Token (SHIBANAUT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 16 days, from day 04-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66396 NZD.