Cap Mercado NZ$4.21T
2.15%
Volumen 24h NZ$179.14B
-12.54%
BTC % 50.05%
-1.35%
ETH % 16.17%
3.34%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
10 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Nov-26 2021 | NZ$0.0000002533 | NZ$0.000000244 | NZ$0.00000028 | NZ$0.0000002734 | - | - |
Nov-25 2021 | NZ$0.000000262 | NZ$0.0000002524 | NZ$0.0000002755 | NZ$0.0000002526 | NZ$2 | - |
Nov-24 2021 | NZ$0.0000002501 | NZ$0.0000002486 | NZ$0.0000002547 | NZ$0.0000002537 | NZ$2 | - |
Nov-23 2021 | NZ$0.0000002538 | NZ$0.0000002395 | NZ$0.0000002583 | NZ$0.0000002395 | - | - |
Nov-22 2021 | NZ$0.0000002395 | NZ$0.000000238 | NZ$0.0000002516 | NZ$0.0000002516 | - | - |
Nov-21 2021 | NZ$0.0000002517 | NZ$0.0000002493 | NZ$0.0000002593 | NZ$0.0000002578 | - | - |
Nov-20 2021 | NZ$0.000000258 | NZ$0.0000002467 | NZ$0.0000002591 | NZ$0.0000002493 | - | - |
Nov-19 2021 | NZ$0.0000002492 | NZ$0.0000002488 | NZ$0.0000003454 | NZ$0.0000003381 | - | - |
Nov-18 2021 | NZ$0.0000003373 | NZ$0.0000003369 | NZ$0.0000004159 | NZ$0.0000004138 | - | - |
Nov-17 2021 | NZ$0.0000004139 | NZ$0.0000004073 | NZ$0.0000004663 | NZ$0.0000004546 | NZ$40,842 | - |
Nov-16 2021 | NZ$0.0000004545 | NZ$0.000000438 | NZ$0.0000005591 | NZ$0.0000005581 | NZ$58,163 | - |
Nov-15 2021 | NZ$0.0000005588 | NZ$0.0000005583 | NZ$0.0000007694 | NZ$0.0000007689 | NZ$112,174 | - |
Nov-14 2021 | NZ$0.0000007691 | NZ$0.0000005644 | NZ$0.00000077 | NZ$0.0000005722 | NZ$131,828 | - |
Nov-13 2021 | NZ$0.0000005722 | NZ$0.000000571 | NZ$0.0000006881 | NZ$0.0000006058 | NZ$463,007 | - |
Nov-12 2021 | NZ$0.0000006058 | NZ$0.0000004737 | NZ$0.0000012767 | NZ$0.0000004742 | NZ$660,469 | - |
Análisis de precios históricos y de mercado de Shibanaut Token (SHIBANAUT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 16 días, desde el día 12-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68379 NZD.