Cap Mercado Rp40,224.53T
-0.15%
Volumen 24h Rp1,829.81T
-16.31%
BTC % 50.27%
-0.79%
ETH % 16.01%
3.62%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Nov-26 2021 | Rp0.00244353 | Rp0.00235416 | Rp0.0027015 | Rp0.00263747 | - | - |
Nov-25 2021 | Rp0.00252723 | Rp0.00243535 | Rp0.00265774 | Rp0.00243711 | Rp16,241 | - |
Nov-24 2021 | Rp0.00241234 | Rp0.00239853 | Rp0.0024576 | Rp0.00244764 | Rp16,241 | - |
Nov-23 2021 | Rp0.0024484 | Rp0.00231068 | Rp0.00249179 | Rp0.00231068 | - | - |
Nov-22 2021 | Rp0.00231083 | Rp0.00229614 | Rp0.00242726 | Rp0.00242698 | - | - |
Nov-21 2021 | Rp0.00242847 | Rp0.00240481 | Rp0.00250136 | Rp0.00248699 | - | - |
Nov-20 2021 | Rp0.00248891 | Rp0.00238023 | Rp0.00249946 | Rp0.00240469 | - | - |
Nov-19 2021 | Rp0.00240366 | Rp0.00240005 | Rp0.00333241 | Rp0.00326181 | - | - |
Nov-18 2021 | Rp0.00325337 | Rp0.00324999 | Rp0.00401173 | Rp0.00399137 | - | - |
Nov-17 2021 | Rp0.00399297 | Rp0.00392859 | Rp0.00449813 | Rp0.00438486 | Rp393,933,207 | - |
Nov-16 2021 | Rp0.00438469 | Rp0.00422512 | Rp0.0053929 | Rp0.00538365 | Rp560,994,937 | - |
Nov-15 2021 | Rp0.00539065 | Rp0.00538559 | Rp0.00742166 | Rp0.00741714 | Rp1,081,948,295 | - |
Nov-14 2021 | Rp0.00741817 | Rp0.00544427 | Rp0.00742716 | Rp0.00551936 | Rp1,271,507,905 | - |
Nov-13 2021 | Rp0.00551916 | Rp0.00550793 | Rp0.00663738 | Rp0.00584358 | Rp4,465,808,837 | - |
Nov-12 2021 | Rp0.00584397 | Rp0.00456973 | Rp0.012315 | Rp0.00457422 | Rp6,370,381,421 | - |
Análisis de precios históricos y de mercado de Shibanaut Token (SHIBANAUT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 16 días, desde el día 11-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16240.55627 IDR.