Market Cap Rp38,162.24T -3.09%
Volume 24h Rp2,050.24T 0.2%
BTC % 50.49% -0.09%
ETH % 14.75% -0.67%
Coins 27.085 +33
Exchanges 885
Last update 1 minute ago
Shibanaut Token SHIBANAUT

Shibanaut Token (SHIBANAUT) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Nov-26 2021 Rp0.00241562 Rp0.00232727 Rp0.00267063 Rp0.00260734 - -
Nov-25 2021 Rp0.00249836 Rp0.00240752 Rp0.00262737 Rp0.00240926 Rp16,055 -
Nov-24 2021 Rp0.00238478 Rp0.00237112 Rp0.00242952 Rp0.00241968 Rp16,055 -
Nov-23 2021 Rp0.00242043 Rp0.00228428 Rp0.00246332 Rp0.00228428 - -
Nov-22 2021 Rp0.00228443 Rp0.00226991 Rp0.00239952 Rp0.00239925 - -
Nov-21 2021 Rp0.00240072 Rp0.00237734 Rp0.00247278 Rp0.00245857 - -
Nov-20 2021 Rp0.00246047 Rp0.00235303 Rp0.0024709 Rp0.00237722 - -
Nov-19 2021 Rp0.0023762 Rp0.00237263 Rp0.00329433 Rp0.00322454 - -
Nov-18 2021 Rp0.00321619 Rp0.00321285 Rp0.00396589 Rp0.00394577 - -
Nov-17 2021 Rp0.00394735 Rp0.0038837 Rp0.00444673 Rp0.00433476 Rp389,432,328 -
Nov-16 2021 Rp0.00433459 Rp0.00417684 Rp0.00533128 Rp0.00532214 Rp554,585,296 -
Nov-15 2021 Rp0.00532906 Rp0.00532405 Rp0.00733686 Rp0.0073324 Rp1,069,586,508 -
Nov-14 2021 Rp0.00733341 Rp0.00538206 Rp0.0073423 Rp0.00545629 Rp1,256,980,308 -
Nov-13 2021 Rp0.0054561 Rp0.005445 Rp0.00656154 Rp0.00577682 Rp4,414,784,795 -
Nov-12 2021 Rp0.0057772 Rp0.00451752 Rp0.012174 Rp0.00452196 Rp6,297,596,709 -

Historical and market price analysis of Shibanaut Token (SHIBANAUT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 16 days, from day 04-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16055 IDR.