Market Cap AU$3.59T -2.55%
Volume 24h AU$213.55B 7.8%
BTC % 50.45% -0.31%
ETH % 14.73% -1.15%
Coins 27.084 +35
Exchanges 885
Last update 19 Seconds ago
Shibanaut Token SHIBANAUT

Shibanaut Token (SHIBANAUT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Nov-26 2021 AU$0.0000002277 AU$0.0000002194 AU$0.0000002518 AU$0.0000002458 - -
Nov-25 2021 AU$0.0000002355 AU$0.000000227 AU$0.0000002477 AU$0.0000002271 AU$2 -
Nov-24 2021 AU$0.0000002248 AU$0.0000002236 AU$0.0000002291 AU$0.0000002281 AU$2 -
Nov-23 2021 AU$0.0000002282 AU$0.0000002154 AU$0.0000002322 AU$0.0000002154 - -
Nov-22 2021 AU$0.0000002154 AU$0.000000214 AU$0.0000002262 AU$0.0000002262 - -
Nov-21 2021 AU$0.0000002263 AU$0.0000002241 AU$0.0000002331 AU$0.0000002318 - -
Nov-20 2021 AU$0.000000232 AU$0.0000002218 AU$0.000000233 AU$0.0000002241 - -
Nov-19 2021 AU$0.000000224 AU$0.0000002237 AU$0.0000003106 AU$0.000000304 - -
Nov-18 2021 AU$0.0000003032 AU$0.0000003029 AU$0.0000003739 AU$0.000000372 - -
Nov-17 2021 AU$0.0000003722 AU$0.0000003662 AU$0.0000004193 AU$0.0000004087 AU$36,724 -
Nov-16 2021 AU$0.0000004087 AU$0.0000003938 AU$0.0000005027 AU$0.0000005018 AU$52,298 -
Nov-15 2021 AU$0.0000005025 AU$0.000000502 AU$0.0000006918 AU$0.0000006914 AU$100,864 -
Nov-14 2021 AU$0.0000006915 AU$0.0000005075 AU$0.0000006923 AU$0.0000005145 AU$118,535 -
Nov-13 2021 AU$0.0000005145 AU$0.0000005134 AU$0.0000006187 AU$0.0000005447 AU$416,321 -
Nov-12 2021 AU$0.0000005447 AU$0.000000426 AU$0.000001148 AU$0.0000004264 AU$593,873 -

Historical and market price analysis of Shibanaut Token (SHIBANAUT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 16 days, from day 04-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.