Market Cap AR$2,126.14T 0.63%
Volume 24h AR$126.25T 49.62%
BTC % 51.14% 0.82%
ETH % 14.71% -0.2%
Coins 27.107 +18
Exchanges 885
Last update 13 Seconds ago
Shibanaut Token SHIBANAUT

Shibanaut Token (SHIBANAUT) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Nov-26 2021 AR$0.00013304 AR$0.00012817 AR$0.00014708 AR$0.0001436 - -
Nov-25 2021 AR$0.00013759 AR$0.00013259 AR$0.0001447 AR$0.00013269 AR$884 -
Nov-24 2021 AR$0.00013134 AR$0.00013059 AR$0.0001338 AR$0.00013326 AR$884 -
Nov-23 2021 AR$0.0001333 AR$0.0001258 AR$0.00013566 AR$0.0001258 - -
Nov-22 2021 AR$0.00012581 AR$0.00012501 AR$0.00013215 AR$0.00013214 - -
Nov-21 2021 AR$0.00013222 AR$0.00013093 AR$0.00013619 AR$0.0001354 - -
Nov-20 2021 AR$0.00013551 AR$0.00012959 AR$0.00013608 AR$0.00013092 - -
Nov-19 2021 AR$0.00013087 AR$0.00013067 AR$0.00018143 AR$0.00017759 - -
Nov-18 2021 AR$0.00017713 AR$0.00017695 AR$0.00021842 AR$0.00021731 - -
Nov-17 2021 AR$0.0002174 AR$0.00021389 AR$0.0002449 AR$0.00023874 AR$21,448,293 -
Nov-16 2021 AR$0.00023873 AR$0.00023004 AR$0.00029362 AR$0.00029312 AR$30,544,223 -
Nov-15 2021 AR$0.0002935 AR$0.00029322 AR$0.00040408 AR$0.00040383 AR$58,908,321 -
Nov-14 2021 AR$0.00040389 AR$0.00029642 AR$0.00040438 AR$0.0003005 AR$69,229,183 -
Nov-13 2021 AR$0.00030049 AR$0.00029988 AR$0.00036138 AR$0.00031816 AR$243,147,758 -
Nov-12 2021 AR$0.00031818 AR$0.0002488 AR$0.0006705 AR$0.00024905 AR$346,845,111 -

Historical and market price analysis of Shibanaut Token (SHIBANAUT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 16 days, from day 04-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 884.2418 ARS.