Market Cap Tk282.52T 1.75%
Volume 24h Tk13.27T 34.92%
BTC % 51.04% 0.96%
ETH % 14.71% -0.13%
Coins 27.100 +13
Exchanges 885
Last update 2 Minutes ago
Shibanaut Token SHIBANAUT

Shibanaut Token (SHIBANAUT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Nov-26 2021 Tk0.00001761 Tk0.00001696 Tk0.00001946 Tk0.000019 - -
Nov-25 2021 Tk0.00001821 Tk0.00001755 Tk0.00001915 Tk0.00001756 Tk117 -
Nov-24 2021 Tk0.00001738 Tk0.00001728 Tk0.00001771 Tk0.00001764 Tk117 -
Nov-23 2021 Tk0.00001764 Tk0.00001665 Tk0.00001795 Tk0.00001665 - -
Nov-22 2021 Tk0.00001665 Tk0.00001654 Tk0.00001749 Tk0.00001749 - -
Nov-21 2021 Tk0.0000175 Tk0.00001733 Tk0.00001802 Tk0.00001792 - -
Nov-20 2021 Tk0.00001793 Tk0.00001715 Tk0.00001801 Tk0.00001733 - -
Nov-19 2021 Tk0.00001732 Tk0.00001729 Tk0.00002401 Tk0.0000235 - -
Nov-18 2021 Tk0.00002344 Tk0.00002342 Tk0.00002891 Tk0.00002876 - -
Nov-17 2021 Tk0.00002877 Tk0.00002831 Tk0.00003241 Tk0.0000316 Tk2,839,110 -
Nov-16 2021 Tk0.0000316 Tk0.00003045 Tk0.00003886 Tk0.0000388 Tk4,043,138 -
Nov-15 2021 Tk0.00003885 Tk0.00003881 Tk0.00005348 Tk0.00005345 Tk7,797,693 -
Nov-14 2021 Tk0.00005346 Tk0.00003923 Tk0.00005352 Tk0.00003977 Tk9,163,866 -
Nov-13 2021 Tk0.00003977 Tk0.00003969 Tk0.00004783 Tk0.00004211 Tk32,185,464 -
Nov-12 2021 Tk0.00004211 Tk0.00003293 Tk0.00008875 Tk0.00003296 Tk45,911,881 -

Historical and market price analysis of Shibanaut Token (SHIBANAUT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 16 days, from day 04-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.04707 BDT.