Market Cap RM11.23T -3.87%
Volume 24h RM597.48B -2.44%
BTC % 50.49% -0.07%
ETH % 14.73% -0.81%
Coins 27.086 +28
Exchanges 885
Last update 2 Minutes ago
Shibanaut Token SHIBANAUT

Shibanaut Token (SHIBANAUT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Nov-26 2021 RM0.000000713 RM0.0000006869 RM0.0000007883 RM0.0000007696 - -
Nov-25 2021 RM0.0000007374 RM0.0000007106 RM0.0000007755 RM0.0000007111 RM5 -
Nov-24 2021 RM0.0000007039 RM0.0000006998 RM0.0000007171 RM0.0000007142 RM5 -
Nov-23 2021 RM0.0000007144 RM0.0000006742 RM0.0000007271 RM0.0000006742 - -
Nov-22 2021 RM0.0000006743 RM0.00000067 RM0.0000007082 RM0.0000007081 - -
Nov-21 2021 RM0.0000007086 RM0.0000007017 RM0.0000007298 RM0.0000007257 - -
Nov-20 2021 RM0.0000007262 RM0.0000006945 RM0.0000007293 RM0.0000007016 - -
Nov-19 2021 RM0.0000007013 RM0.0000007003 RM0.0000009723 RM0.0000009517 - -
Nov-18 2021 RM0.0000009493 RM0.0000009483 RM0.0000011706 RM0.0000011646 - -
Nov-17 2021 RM0.0000011651 RM0.0000011463 RM0.0000013125 RM0.0000012795 RM114,950 -
Nov-16 2021 RM0.0000012794 RM0.0000012328 RM0.0000015736 RM0.0000015709 RM163,699 -
Nov-15 2021 RM0.0000015729 RM0.0000015715 RM0.0000021656 RM0.0000021643 RM315,713 -
Nov-14 2021 RM0.0000021646 RM0.0000015886 RM0.0000021672 RM0.0000016105 RM371,026 -
Nov-13 2021 RM0.0000016104 RM0.0000016072 RM0.0000019367 RM0.0000017051 RM1,303,125 -
Nov-12 2021 RM0.0000017052 RM0.0000013334 RM0.0000035935 RM0.0000013347 RM1,858,880 -

Historical and market price analysis of Shibanaut Token (SHIBANAUT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 16 days, from day 04-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.