Market Cap CL$2,201.89T 0.45%
Volume 24h CL$66.92T
BTC % 50.51% -0.05%
ETH % 14.75% 0.13%
Coins 27.087 +1
Exchanges 885
Last update 31 Seconds ago
Shibanaut Token SHIBANAUT

Shibanaut Token (SHIBANAUT) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Nov-26 2021 CL$0.00013911 CL$0.00013402 CL$0.00015379 CL$0.00015015 - -
Nov-25 2021 CL$0.00014387 CL$0.00013864 CL$0.0001513 CL$0.00013874 CL$925 -
Nov-24 2021 CL$0.00013733 CL$0.00013654 CL$0.00013991 CL$0.00013934 CL$925 -
Nov-23 2021 CL$0.00013938 CL$0.00013154 CL$0.00014185 CL$0.00013154 - -
Nov-22 2021 CL$0.00013155 CL$0.00013072 CL$0.00013818 CL$0.00013816 - -
Nov-21 2021 CL$0.00013825 CL$0.0001369 CL$0.0001424 CL$0.00014158 - -
Nov-20 2021 CL$0.00014169 CL$0.0001355 CL$0.00014229 CL$0.00013689 - -
Nov-19 2021 CL$0.00013684 CL$0.00013663 CL$0.00018971 CL$0.00018569 - -
Nov-18 2021 CL$0.00018521 CL$0.00018502 CL$0.00022838 CL$0.00022722 - -
Nov-17 2021 CL$0.00022732 CL$0.00022365 CL$0.00025607 CL$0.00024963 CL$22,426,672 -
Nov-16 2021 CL$0.00024962 CL$0.00024053 CL$0.00030701 CL$0.00030649 CL$31,937,519 -
Nov-15 2021 CL$0.00030689 CL$0.0003066 CL$0.00042251 CL$0.00042225 CL$61,595,465 -
Nov-14 2021 CL$0.00042231 CL$0.00030994 CL$0.00042282 CL$0.00031421 CL$72,387,120 -
Nov-13 2021 CL$0.0003142 CL$0.00031356 CL$0.00037786 CL$0.00033267 CL$254,239,111 -
Nov-12 2021 CL$0.00033269 CL$0.00026015 CL$0.00070109 CL$0.00026041 CL$362,666,690 -

Historical and market price analysis of Shibanaut Token (SHIBANAUT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 16 days, from day 04-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 924.5771 CLP.