Market Cap MX$41.20T 1.81%
Volume 24h MX$2.16T -0.37%
BTC % 50.54% 0.25%
ETH % 14.84% -1.07%
Coins 27.064 +21
Exchanges 885
Last update 3 Minutes ago
Shibanaut Token SHIBANAUT

Shibanaut Token (SHIBANAUT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Nov-26 2021 MX$0.0000025253 MX$0.0000024329 MX$0.0000027919 MX$0.0000027257 - -
Nov-25 2021 MX$0.0000026118 MX$0.0000025168 MX$0.0000027467 MX$0.0000025187 MX$17 -
Nov-24 2021 MX$0.0000024931 MX$0.0000024788 MX$0.0000025398 MX$0.0000025296 MX$17 -
Nov-23 2021 MX$0.0000025303 MX$0.000002388 MX$0.0000025752 MX$0.000002388 - -
Nov-22 2021 MX$0.0000023882 MX$0.000002373 MX$0.0000025085 MX$0.0000025082 - -
Nov-21 2021 MX$0.0000025097 MX$0.0000024853 MX$0.0000025851 MX$0.0000025702 - -
Nov-20 2021 MX$0.0000025722 MX$0.0000024599 MX$0.0000025831 MX$0.0000024852 - -
Nov-19 2021 MX$0.0000024841 MX$0.0000024804 MX$0.0000034439 MX$0.000003371 - -
Nov-18 2021 MX$0.0000033623 MX$0.0000033588 MX$0.000004146 MX$0.000004125 - -
Nov-17 2021 MX$0.0000041266 MX$0.0000040601 MX$0.0000046487 MX$0.0000045316 MX$407,124 -
Nov-16 2021 MX$0.0000045315 MX$0.0000043665 MX$0.0000055734 MX$0.0000055639 MX$579,780 -
Nov-15 2021 MX$0.0000055711 MX$0.0000055659 MX$0.0000076701 MX$0.0000076655 MX$1,118,177 -
Nov-14 2021 MX$0.0000076665 MX$0.0000056265 MX$0.0000076758 MX$0.0000057041 MX$1,314,084 -
Nov-13 2021 MX$0.0000057039 MX$0.0000056923 MX$0.0000068596 MX$0.0000060392 MX$4,615,346 -
Nov-12 2021 MX$0.0000060396 MX$0.0000047227 MX$0.00001272 MX$0.0000047273 MX$6,583,693 -

Historical and market price analysis of Shibanaut Token (SHIBANAUT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 16 days, from day 04-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.78437 MXN.