Market Cap zł9.60T 1.37%
Volume 24h zł576.37B 51.51%
BTC % 51.22% 1.07%
ETH % 14.63% -0.68%
Coins 27.107 +18
Exchanges 885
Last update 3 Minutes ago
Shibanaut Token SHIBANAUT

Shibanaut Token (SHIBANAUT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Nov-26 2021 zł0.0000005976 zł0.0000005758 zł0.0000006607 zł0.0000006451 - -
Nov-25 2021 zł0.0000006181 zł0.0000005956 zł0.00000065 zł0.000000596 zł4 -
Nov-24 2021 zł0.00000059 zł0.0000005866 zł0.0000006011 zł0.0000005986 zł4 -
Nov-23 2021 zł0.0000005988 zł0.0000005651 zł0.0000006094 zł0.0000005651 - -
Nov-22 2021 zł0.0000005652 zł0.0000005616 zł0.0000005936 zł0.0000005936 - -
Nov-21 2021 zł0.0000005939 zł0.0000005881 zł0.0000006118 zł0.0000006082 - -
Nov-20 2021 zł0.0000006087 zł0.0000005821 zł0.0000006113 zł0.0000005881 - -
Nov-19 2021 zł0.0000005879 zł0.000000587 zł0.000000815 zł0.0000007978 - -
Nov-18 2021 zł0.0000007957 zł0.0000007949 zł0.0000009812 zł0.0000009762 - -
Nov-17 2021 zł0.0000009766 zł0.0000009608 zł0.0000011001 zł0.0000010724 zł96,352 -
Nov-16 2021 zł0.0000010724 zł0.0000010334 zł0.000001319 zł0.0000013167 zł137,214 -
Nov-15 2021 zł0.0000013185 zł0.0000013172 zł0.0000018152 zł0.0000018141 zł264,634 -
Nov-14 2021 zł0.0000018144 zł0.0000013316 zł0.0000018166 zł0.0000013499 zł310,998 -
Nov-13 2021 zł0.0000013499 zł0.0000013471 zł0.0000016234 zł0.0000014292 zł1,092,293 -
Nov-12 2021 zł0.0000014293 zł0.0000011177 zł0.0000030121 zł0.0000011188 zł1,558,133 -

Historical and market price analysis of Shibanaut Token (SHIBANAUT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 16 days, from day 04-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.97228 PLN.