Market Cap R44.14T -3.32%
Volume 24h R2.27T -1.99%
BTC % 50.57% 0.07%
ETH % 14.74% -0.54%
Coins 27.086 +9
Exchanges 885
Last update 4 Seconds ago
Shibanaut Token SHIBANAUT

Shibanaut Token (SHIBANAUT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Nov-26 2021 R0.0000027979 R0.0000026956 R0.0000030933 R0.00000302 - -
Nov-25 2021 R0.0000028938 R0.0000027886 R0.0000030432 R0.0000027906 R19 -
Nov-24 2021 R0.0000027622 R0.0000027464 R0.000002814 R0.0000028026 R19 -
Nov-23 2021 R0.0000028035 R0.0000026458 R0.0000028532 R0.0000026458 - -
Nov-22 2021 R0.000002646 R0.0000026292 R0.0000027793 R0.000002779 - -
Nov-21 2021 R0.0000027807 R0.0000027536 R0.0000028642 R0.0000028477 - -
Nov-20 2021 R0.0000028499 R0.0000027254 R0.000002862 R0.0000027535 - -
Nov-19 2021 R0.0000027523 R0.0000027481 R0.0000038158 R0.0000037349 - -
Nov-18 2021 R0.0000037252 R0.0000037214 R0.0000045936 R0.0000045703 - -
Nov-17 2021 R0.0000045721 R0.0000044984 R0.0000051506 R0.0000050209 R451,076 -
Nov-16 2021 R0.0000050207 R0.000004838 R0.0000061751 R0.0000061645 R642,371 -
Nov-15 2021 R0.0000061726 R0.0000061668 R0.0000084982 R0.000008493 R1,238,892 -
Nov-14 2021 R0.0000084942 R0.0000062339 R0.0000085045 R0.0000063199 R1,455,948 -
Nov-13 2021 R0.0000063197 R0.0000063068 R0.0000076001 R0.0000066912 R5,113,602 -
Nov-12 2021 R0.0000066916 R0.0000052326 R0.0000141 R0.0000052377 R7,294,445 -

Historical and market price analysis of Shibanaut Token (SHIBANAUT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 16 days, from day 04-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.59635 ZAR.