Market Cap HK$18.39T -0.79%
Volume 24h HK$691.33B 14.11%
BTC % 51.01% 1%
ETH % 14.73% -0.06%
Coins 27.090 +3
Exchanges 885
Last update 1 minute ago
Shibanaut Token SHIBANAUT

Shibanaut Token (SHIBANAUT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Nov-26 2021 HK$0.0000011757 HK$0.0000011327 HK$0.0000012999 HK$0.0000012691 - -
Nov-25 2021 HK$0.000001216 HK$0.0000011718 HK$0.0000012788 HK$0.0000011727 HK$8 -
Nov-24 2021 HK$0.0000011607 HK$0.0000011541 HK$0.0000011825 HK$0.0000011777 HK$8 -
Nov-23 2021 HK$0.0000011781 HK$0.0000011118 HK$0.000001199 HK$0.0000011118 - -
Nov-22 2021 HK$0.0000011119 HK$0.0000011048 HK$0.0000011679 HK$0.0000011678 - -
Nov-21 2021 HK$0.0000011685 HK$0.0000011571 HK$0.0000012036 HK$0.0000011967 - -
Nov-20 2021 HK$0.0000011976 HK$0.0000011453 HK$0.0000012027 HK$0.0000011571 - -
Nov-19 2021 HK$0.0000011566 HK$0.0000011548 HK$0.0000016035 HK$0.0000015695 - -
Nov-18 2021 HK$0.0000015654 HK$0.0000015638 HK$0.0000019303 HK$0.0000019205 - -
Nov-17 2021 HK$0.0000019213 HK$0.0000018903 HK$0.0000021644 HK$0.0000021099 HK$189,555 -
Nov-16 2021 HK$0.0000021098 HK$0.000002033 HK$0.0000025949 HK$0.0000025905 HK$269,943 -
Nov-15 2021 HK$0.0000025939 HK$0.0000025914 HK$0.0000035711 HK$0.000003569 HK$520,618 -
Nov-14 2021 HK$0.0000035695 HK$0.0000026197 HK$0.0000035738 HK$0.0000026558 HK$611,831 -
Nov-13 2021 HK$0.0000026557 HK$0.0000026503 HK$0.0000031938 HK$0.0000028118 HK$2,148,882 -
Nov-12 2021 HK$0.000002812 HK$0.0000021988 HK$0.0000059258 HK$0.000002201 HK$3,065,335 -

Historical and market price analysis of Shibanaut Token (SHIBANAUT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 16 days, from day 04-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81472 HKD.