Market Cap CHF2.17T 0.64%
Volume 24h CHF65.50B -13.42%
BTC % 50.72% 0.43%
ETH % 14.74% -0.06%
Coins 27.089 +2
Exchanges 885
Last update 2 Minutes ago
Shibanaut Token SHIBANAUT

Shibanaut Token (SHIBANAUT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Nov-26 2021 CHF0.0000001363 CHF0.0000001314 CHF0.0000001507 CHF0.0000001472 - -
Nov-25 2021 CHF0.000000141 CHF0.0000001359 CHF0.0000001483 CHF0.000000136 CHF1 -
Nov-24 2021 CHF0.0000001346 CHF0.0000001338 CHF0.0000001371 CHF0.0000001366 CHF1 -
Nov-23 2021 CHF0.0000001366 CHF0.0000001289 CHF0.000000139 CHF0.0000001289 - -
Nov-22 2021 CHF0.0000001289 CHF0.0000001281 CHF0.0000001354 CHF0.0000001354 - -
Nov-21 2021 CHF0.0000001355 CHF0.0000001342 CHF0.0000001396 CHF0.0000001388 - -
Nov-20 2021 CHF0.0000001389 CHF0.0000001328 CHF0.0000001395 CHF0.0000001342 - -
Nov-19 2021 CHF0.0000001341 CHF0.0000001339 CHF0.000000186 CHF0.000000182 - -
Nov-18 2021 CHF0.0000001816 CHF0.0000001814 CHF0.0000002239 CHF0.0000002227 - -
Nov-17 2021 CHF0.0000002228 CHF0.0000002192 CHF0.000000251 CHF0.0000002447 CHF21,989 -
Nov-16 2021 CHF0.0000002447 CHF0.0000002358 CHF0.000000301 CHF0.0000003005 CHF31,314 -
Nov-15 2021 CHF0.0000003009 CHF0.0000003006 CHF0.0000004142 CHF0.000000414 CHF60,394 -
Nov-14 2021 CHF0.000000414 CHF0.0000003038 CHF0.0000004145 CHF0.000000308 CHF70,975 -
Nov-13 2021 CHF0.000000308 CHF0.0000003074 CHF0.0000003704 CHF0.0000003261 CHF249,279 -
Nov-12 2021 CHF0.0000003262 CHF0.000000255 CHF0.0000006874 CHF0.0000002553 CHF355,592 -

Historical and market price analysis of Shibanaut Token (SHIBANAUT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 16 days, from day 04-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90654 CHF.