Market Cap CA$3.36T 2.37%
Volume 24h CA$174.78B -1.84%
BTC % 50.58% 0.15%
ETH % 14.84% -1.01%
Coins 27.051 +11
Exchanges 885
Last update 7 Seconds ago
Shibanaut Token SHIBANAUT

Shibanaut Token (SHIBANAUT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Nov-26 2021 CA$0.0000002059 CA$0.0000001984 CA$0.0000002276 CA$0.0000002222 - -
Nov-25 2021 CA$0.000000213 CA$0.0000002052 CA$0.000000224 CA$0.0000002054 CA$1 -
Nov-24 2021 CA$0.0000002033 CA$0.0000002021 CA$0.0000002071 CA$0.0000002062 CA$1 -
Nov-23 2021 CA$0.0000002063 CA$0.0000001947 CA$0.00000021 CA$0.0000001947 - -
Nov-22 2021 CA$0.0000001947 CA$0.0000001935 CA$0.0000002045 CA$0.0000002045 - -
Nov-21 2021 CA$0.0000002046 CA$0.0000002026 CA$0.0000002108 CA$0.0000002096 - -
Nov-20 2021 CA$0.0000002097 CA$0.0000002006 CA$0.0000002106 CA$0.0000002026 - -
Nov-19 2021 CA$0.0000002025 CA$0.0000002022 CA$0.0000002808 CA$0.0000002749 - -
Nov-18 2021 CA$0.0000002742 CA$0.0000002739 CA$0.0000003381 CA$0.0000003364 - -
Nov-17 2021 CA$0.0000003365 CA$0.0000003311 CA$0.0000003791 CA$0.0000003695 CA$33,202 -
Nov-16 2021 CA$0.0000003695 CA$0.0000003561 CA$0.0000004545 CA$0.0000004537 CA$47,283 -
Nov-15 2021 CA$0.0000004543 CA$0.0000004539 CA$0.0000006255 CA$0.0000006251 CA$91,190 -
Nov-14 2021 CA$0.0000006252 CA$0.0000004588 CA$0.0000006259 CA$0.0000004651 CA$107,167 -
Nov-13 2021 CA$0.0000004651 CA$0.0000004642 CA$0.0000005594 CA$0.0000004925 CA$376,394 -
Nov-12 2021 CA$0.0000004925 CA$0.0000003851 CA$0.0000010379 CA$0.0000003855 CA$536,918 -

Historical and market price analysis of Shibanaut Token (SHIBANAUT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 16 days, from day 04-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36881 CAD.