Cap Mercado €2.31T
-0.15%
Volumen 24h €105.51B
-19.62%
BTC % 50.29%
-0.83%
ETH % 15.92%
3.2%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Nov-26 2021 | €0.0000001406 | €0.0000001355 | €0.0000001555 | €0.0000001518 | - | - |
Nov-25 2021 | €0.0000001454 | €0.0000001401 | €0.0000001529 | €0.0000001402 | €1 | - |
Nov-24 2021 | €0.0000001388 | €0.000000138 | €0.0000001414 | €0.0000001408 | €1 | - |
Nov-23 2021 | €0.0000001409 | €0.000000133 | €0.0000001434 | €0.000000133 | - | - |
Nov-22 2021 | €0.000000133 | €0.0000001321 | €0.0000001397 | €0.0000001397 | - | - |
Nov-21 2021 | €0.0000001397 | €0.0000001384 | €0.0000001439 | €0.0000001431 | - | - |
Nov-20 2021 | €0.0000001432 | €0.000000137 | €0.0000001438 | €0.0000001384 | - | - |
Nov-19 2021 | €0.0000001383 | €0.0000001381 | €0.0000001918 | €0.0000001877 | - | - |
Nov-18 2021 | €0.0000001872 | €0.000000187 | €0.0000002309 | €0.0000002297 | - | - |
Nov-17 2021 | €0.0000002298 | €0.0000002261 | €0.0000002589 | €0.0000002524 | €22,677 | - |
Nov-16 2021 | €0.0000002524 | €0.0000002432 | €0.0000003104 | €0.0000003099 | €32,294 | - |
Nov-15 2021 | €0.0000003103 | €0.00000031 | €0.0000004272 | €0.0000004269 | €62,283 | - |
Nov-14 2021 | €0.000000427 | €0.0000003134 | €0.0000004275 | €0.0000003177 | €73,195 | - |
Nov-13 2021 | €0.0000003177 | €0.000000317 | €0.000000382 | €0.0000003363 | €257,075 | - |
Nov-12 2021 | €0.0000003364 | €0.000000263 | €0.0000007089 | €0.0000002633 | €366,712 | - |
Análisis de precios históricos y de mercado de Shibanaut Token (SHIBANAUT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 16 días, desde el día 11-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93489 EUR.