Market Cap zł9.67T -3.28%
Volume 24h zł509.07B -18.13%
BTC % 50.88% 0.19%
ETH % 14.89% -1%
Coins 27.028 +21
Exchanges 885
Last update 1 minute ago
ShibaMask SHBMA

ShibaMask (SHBMA) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Aug-22 2022 zł0.000000002229272867132213 zł0.000000002229272867132213 zł0.000000002229272867132213 zł0.000000002229272867132213 - -
Aug-21 2022 zł0.000000002229272867132213 zł0.000000002229272867132213 zł0.000000002229272867132213 zł0.000000002229272867132213 - -
Aug-20 2022 zł0.000000002229272867132213 zł0.000000002229272867132213 zł0.000000002229272867132213 zł0.000000002229272867132213 - -
Aug-19 2022 zł0.000000002229272867132213 zł0.00000000221304354532163 zł0.000000002364014619782781 zł0.000000002364014619782781 - -
Aug-18 2022 zł0.000000002364466288726433 zł0.000000002350861183773144 zł0.000000002453499068236947 zł0.000000002426232632612358 zł19 -
Aug-17 2022 zł0.000000002426016115160039 zł0.000000002416491267990198 zł0.000000002561870232330731 zł0.000000002511062672515442 zł164 -
Aug-16 2022 zł0.000000002511098205920815 zł0.000000002486160143994425 zł0.000000002545452307607559 zł0.000000002528993304992924 zł590 -
Aug-15 2022 zł0.000000002529020102814845 zł0.000000002491525737605201 zł0.000000002594353011047084 zł0.000000002525608645576089 zł226 -
Aug-14 2022 zł0.000000002525310152190385 zł0.000000002477738784293507 zł0.000000003414632273216773 zł0.000000003349637945787133 zł19,516 -
Aug-13 2022 zł0.000000003349535435034659 zł0.000000003346437734193592 zł0.00000000342907761671348 zł0.00000000337781462333386 zł50 -
Aug-12 2022 zł0.000000003376909412751696 zł0.000000003318941470127269 zł0.000000003397968207349982 zł0.000000003359887990936123 zł1,204 -
Aug-11 2022 zł0.000000003359880518105583 zł0.000000003348493287316849 zł0.000000003471368404663421 zł0.00000000341011954439646 zł235 -
Aug-10 2022 zł0.000000003410163907977568 zł0.000000003282023158388429 zł0.000000003505848364609885 zł0.000000003393656548312723 zł355 -
Aug-09 2022 zł0.000000003394479169093232 zł0.000000003266804504416071 zł0.000000003416629006806225 zł0.000000003391777874347936 zł64 -
Aug-08 2022 zł0.000000003390641813398836 zł0.000000003364355850160693 zł0.000000003474304098248354 zł0.00000000336782961767301 zł250 -

Historical and market price analysis of ShibaMask (SHBMA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 392 days, from day 04-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00645 PLN.