Market Cap HK$18.82T -3.61%
Volume 24h HK$980.50B -18.78%
BTC % 50.86% 0.45%
ETH % 14.91% -0.46%
Coins 27.028 +16
Exchanges 885
Last update 1 minute ago
ShibaMask SHBMA

ShibaMask (SHBMA) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Aug-22 2022 HK$0.00000000434982663743083 HK$0.00000000434982663743083 HK$0.00000000434982663743083 HK$0.00000000434982663743083 - -
Aug-21 2022 HK$0.00000000434982663743083 HK$0.00000000434982663743083 HK$0.00000000434982663743083 HK$0.00000000434982663743083 - -
Aug-20 2022 HK$0.00000000434982663743083 HK$0.00000000434982663743083 HK$0.00000000434982663743083 HK$0.00000000434982663743083 - -
Aug-19 2022 HK$0.00000000434982663743083 HK$0.000000004318159479336394 HK$0.000000004612738941032108 HK$0.000000004612738941032108 - -
Aug-18 2022 HK$0.000000004613620251539838 HK$0.000000004587073547094907 HK$0.000000004787343783382551 HK$0.000000004734140665120853 HK$37 -
Aug-17 2022 HK$0.00000000473371818952558 HK$0.000000004715133011126073 HK$0.000000004998800973417318 HK$0.000000004899663680569131 HK$320 -
Aug-16 2022 HK$0.000000004899733014456197 HK$0.000000004851073091459488 HK$0.000000004966765807446784 HK$0.000000004934650489015272 HK$1,152 -
Aug-15 2022 HK$0.000000004934702777759883 HK$0.000000004861542604796276 HK$0.00000000506218238275548 HK$0.00000000492804623616357 HK$442 -
Aug-14 2022 HK$0.000000004927463806574363 HK$0.000000004834641072171707 HK$0.000000006662736822422558 HK$0.000000006535917866832326 HK$38,081 -
Aug-13 2022 HK$0.000000006535717844659936 HK$0.000000006529673514317102 HK$0.000000006690923026478253 HK$0.00000000659089707747724 HK$98 -
Aug-12 2022 HK$0.000000006589130802401257 HK$0.000000006476021947643083 HK$0.000000006630221378187812 HK$0.00000000655591807411126 HK$2,349 -
Aug-11 2022 HK$0.000000006555903492891608 HK$0.000000006533684373580686 HK$0.000000006773442128852312 HK$0.000000006653931445422948 HK$458 -
Aug-10 2022 HK$0.000000006654018009023879 HK$0.000000006403985788149891 HK$0.000000006840720500398463 HK$0.000000006621808334810168 HK$693 -
Aug-09 2022 HK$0.000000006623413458093334 HK$0.000000006374290676613382 HK$0.000000006666632911180156 HK$0.000000006618142607668569 HK$125 -
Aug-08 2022 HK$0.000000006615925890167989 HK$0.000000006564635900158426 HK$0.000000006779170345592106 HK$0.000000006571414023500838 HK$488 -

Historical and market price analysis of ShibaMask (SHBMA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 392 days, from day 04-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81751 HKD.