Market Cap CA$3.26T -2.94%
Volume 24h CA$182.59B 6.68%
BTC % 50.5% -0.31%
ETH % 15% 0.26%
Coins 27.040 +15
Exchanges 885
Last update 2 Minutes ago
ShibaMask SHBMA

ShibaMask (SHBMA) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Aug-22 2022 CA$0.000000000763520879651268 CA$0.000000000763520879651268 CA$0.000000000763520879651268 CA$0.000000000763520879651268 - -
Aug-21 2022 CA$0.000000000763520879651268 CA$0.000000000763520879651268 CA$0.000000000763520879651268 CA$0.000000000763520879651268 - -
Aug-20 2022 CA$0.000000000763520879651268 CA$0.000000000763520879651268 CA$0.000000000763520879651268 CA$0.000000000763520879651268 - -
Aug-19 2022 CA$0.000000000763520879651268 CA$0.00000000075796237389468 CA$0.000000000809669623049316 CA$0.000000000809669623049316 - -
Aug-18 2022 CA$0.000000000809824318633806 CA$0.000000000805164601173984 CA$0.00000000084031784283711 CA$0.000000000830979150737106 CA$6 -
Aug-17 2022 CA$0.000000000830904994002822 CA$0.000000000827642755540728 CA$0.000000000877434719715516 CA$0.00000000086003324619693 CA$56 -
Aug-16 2022 CA$0.00000000086004541630734 CA$0.000000000851504186895918 CA$0.000000000871811617890924 CA$0.000000000866174446982064 CA$202 -
Aug-15 2022 CA$0.000000000866183625175038 CA$0.000000000853341890487054 CA$0.000000000888559997443824 CA$0.000000000865015208840622 CA$78 -
Aug-14 2022 CA$0.00000000086491297553586 CA$0.000000000848619890378652 CA$0.000000001169503776487428 CA$0.000000001147243367372388 CA$6,684 -
Aug-13 2022 CA$0.000000001147208257673142 CA$0.00000000114614730219033 CA$0.000000001174451273734662 CA$0.000000001156893815257578 CA$17 -
Aug-12 2022 CA$0.000000001156583782694874 CA$0.000000001136729894372484 CA$0.000000001163796371881752 CA$0.000000001150753984490646 CA$412 -
Aug-11 2022 CA$0.000000001150751425063206 CA$0.000000001146851324453364 CA$0.000000001188935772286974 CA$0.00000000116795817714456 CA$80 -
Aug-10 2022 CA$0.000000001167973371570048 CA$0.000000001124085456686244 CA$0.00000000120074508003786 CA$0.000000001162319638481628 CA$122 -
Aug-09 2022 CA$0.00000000116260138422537 CA$0.000000001118873102362374 CA$0.0000000011701876531941 CA$0.000000001161676196927514 CA$22 -
Aug-08 2022 CA$0.000000001161287098639914 CA$0.000000001152284216099166 CA$0.000000001189941240653544 CA$0.00000000115347397356036 CA$86 -

Historical and market price analysis of ShibaMask (SHBMA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 392 days, from day 04-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.3722 CAD.