Cap Mercado CA$3.26T
0.21%
Volumen 24h CA$130.60B
21.91%
BTC % 50.93%
0.84%
ETH % 14.75%
-0.13%
Monedas
27.093
+6
Exchanges
885
Ultima actualización
37 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Aug-22 2022 | CA$761,300,759,909,387 | CA$761,300,759,909,387 | CA$761,300,759,909,387 | CA$761,300,759,909,387 | - | - |
Aug-21 2022 | CA$761,300,759,909,387 | CA$761,300,759,909,387 | CA$761,300,759,909,387 | CA$761,300,759,909,387 | - | - |
Aug-20 2022 | CA$761,300,759,909,387 | CA$761,300,759,909,387 | CA$761,300,759,909,387 | CA$761,300,759,909,387 | - | - |
Aug-19 2022 | CA$761,300,759,909,387 | CA$755,758,416,838,974 | CA$807,315,314,788,153 | CA$807,315,314,788,153 | - | - |
Aug-18 2022 | CA$807,469,560,558,198 | CA$802,823,392,342,411 | CA$837,874,417,539,835 | CA$828,562,879,922,763 | CA$6 | - |
Aug-17 2022 | CA$828,488,938,816,937 | CA$825,236,186,094,140 | CA$874,883,368,213,063 | CA$857,532,493,644,586 | CA$56 | - |
Aug-16 2022 | CA$857,544,628,367,487 | CA$849,028,234,625,319 | CA$869,276,616,903,178 | CA$863,655,837,418,255 | CA$202 | - |
Aug-15 2022 | CA$863,664,988,923,435 | CA$850,860,594,653,324 | CA$885,976,296,533,023 | CA$862,499,970,039,227 | CA$77 | - |
Aug-14 2022 | CA$862,398,034,002,273 | CA$846,152,324,890,668 | CA$0.000000001166103164282075 | CA$0.000000001143907482635603 | CA$6,665 | - |
Aug-13 2022 | CA$0.000000001143872475026213 | CA$0.000000001142814604525456 | CA$0.000000001171036275496649 | CA$0.000000001153529869533282 | CA$17 | - |
Aug-12 2022 | CA$0.000000001153220738464475 | CA$0.000000001133424580075336 | CA$0.000000001160412355321623 | CA$0.00000000114740789179416 | CA$411 | - |
Aug-11 2022 | CA$0.000000001147405339808868 | CA$0.00000000114351657967522 | CA$0.00000000118547865690188 | CA$0.000000001164562059139307 | CA$80 | - |
Aug-10 2022 | CA$0.000000001164577209383366 | CA$0.000000001120816909118704 | CA$0.000000001197253626263373 | CA$0.000000001158939915877385 | CA$121 | - |
Aug-09 2022 | CA$0.000000001159220842377928 | CA$0.00000000111561971096285 | CA$0.000000001166785052453505 | CA$0.000000001158298345283627 | CA$22 | - |
Aug-08 2022 | CA$0.000000001157910378392447 | CA$0.000000001148933673887946 | CA$0.000000001186481201628469 | CA$0.000000001150119971844498 | CA$85 | - |
Análisis de precios históricos y de mercado de ShibaMask (SHBMA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 392 días, desde el día 17-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36821 CAD.