Cap Mercado AU$3.57T
-0.84%
Volumen 24h AU$132.30B
11.84%
BTC % 51.05%
1.05%
ETH % 14.69%
-0.27%
Monedas
27.089
+2
Exchanges
885
Ultima actualización
31 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Aug-22 2022 | AU$843,194,800,914,396 | AU$843,194,800,914,396 | AU$843,194,800,914,396 | AU$843,194,800,914,396 | - | - |
Aug-21 2022 | AU$843,194,800,914,396 | AU$843,194,800,914,396 | AU$843,194,800,914,396 | AU$843,194,800,914,396 | - | - |
Aug-20 2022 | AU$843,194,800,914,396 | AU$843,194,800,914,396 | AU$843,194,800,914,396 | AU$843,194,800,914,396 | - | - |
Aug-19 2022 | AU$843,194,800,914,396 | AU$837,056,261,314,866 | AU$894,159,196,963,054 | AU$894,159,196,963,054 | - | - |
Aug-18 2022 | AU$894,330,035,136,629 | AU$889,184,073,001,780 | AU$928,005,579,257,344 | AU$917,692,388,307,464 | AU$7 | - |
Aug-17 2022 | AU$917,610,493,267,698 | AU$914,007,838,011,123 | AU$968,995,627,393,744 | AU$949,778,298,319,753 | AU$62 | - |
Aug-16 2022 | AU$949,791,738,389,433 | AU$940,359,225,900,164 | AU$962,785,751,082,733 | AU$956,560,337,568,976 | AU$223 | - |
Aug-15 2022 | AU$956,570,473,512,608 | AU$942,388,695,106,527 | AU$981,281,835,393,088 | AU$955,280,132,141,808 | AU$86 | - |
Aug-14 2022 | AU$955,167,230,722,407 | AU$937,173,951,086,507 | AU$0.000000001291542288187788 | AU$0.00000000126695899029474 | AU$7,382 | - |
Aug-13 2022 | AU$0.000000001266920216874583 | AU$0.000000001265748549968083 | AU$0.000000001297006060125906 | AU$0.000000001277616468957281 | AU$19 | - |
Aug-12 2022 | AU$0.000000001277274084286536 | AU$0.000000001255348429261855 | AU$0.000000001285239312043352 | AU$0.000000001270835942688587 | AU$455 | - |
Aug-11 2022 | AU$0.000000001270833116183159 | AU$0.000000001266526037431411 | AU$0.000000001313002025918931 | AU$0.000000001289835404505972 | AU$89 | - |
Aug-10 2022 | AU$0.000000001289852184480057 | AU$0.000000001241384535933367 | AU$0.000000001326043642937307 | AU$0.000000001283608480512078 | AU$134 | - |
Aug-09 2022 | AU$0.000000001283919626615131 | AU$0.000000001235628268903161 | AU$0.000000001292297527892295 | AU$0.000000001282897895395704 | AU$24 | - |
Aug-08 2022 | AU$0.000000001282468194438084 | AU$0.000000001272525855002561 | AU$0.000000001314112415591002 | AU$0.000000001273839764461182 | AU$95 | - |
Análisis de precios históricos y de mercado de ShibaMask (SHBMA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 392 días, desde el día 17-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.51539 AUD.