Cap Mercado RM11.31T
0.13%
Volumen 24h RM332.11B
-43.28%
BTC % 50.62%
0.13%
ETH % 14.73%
0.06%
Monedas
27.089
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Aug-22 2022 | RM0.00000000263687906184766 | RM0.00000000263687906184766 | RM0.00000000263687906184766 | RM0.00000000263687906184766 | - | - |
Aug-21 2022 | RM0.00000000263687906184766 | RM0.00000000263687906184766 | RM0.00000000263687906184766 | RM0.00000000263687906184766 | - | - |
Aug-20 2022 | RM0.00000000263687906184766 | RM0.00000000263687906184766 | RM0.00000000263687906184766 | RM0.00000000263687906184766 | - | - |
Aug-19 2022 | RM0.00000000263687906184766 | RM0.0000000026176823275666 | RM0.00000000279625735580142 | RM0.00000000279625735580142 | - | - |
Aug-18 2022 | RM0.000000002796791609098969 | RM0.00000000278069891048208 | RM0.00000000290210337939445 | RM0.00000000286985147598247 | RM22 | - |
Aug-17 2022 | RM0.000000002869595369901889 | RM0.00000000285832897428036 | RM0.00000000303028941607042 | RM0.00000000297019206655535 | RM194 | - |
Aug-16 2022 | RM0.0000000029702340969833 | RM0.00000000294073629332441 | RM0.00000000301086959421738 | RM0.00000000299140118368168 | RM698 | - |
Aug-15 2022 | RM0.00000000299143288128881 | RM0.00000000294708294637673 | RM0.00000000306871143265288 | RM0.00000000298739766411289 | RM268 | - |
Aug-14 2022 | RM0.0000000029870445934007 | RM0.00000000293077514976274 | RM0.00000000403897274214686 | RM0.00000000396209467860206 | RM23,085 | - |
Aug-13 2022 | RM0.000000003961973424510289 | RM0.00000000395830933178835 | RM0.00000000405605931076269 | RM0.00000000399542325499611 | RM60 | - |
Aug-12 2022 | RM0.000000003994352533297629 | RM0.00000000392578557748958 | RM0.00000000401926177404724 | RM0.000000003974218869334769 | RM1,424 | - |
Aug-11 2022 | RM0.000000003974210030151969 | RM0.00000000396074072772518 | RM0.00000000410608265913713 | RM0.0000000040336348939572 | RM278 | - |
Aug-10 2022 | RM0.00000000403368736909376 | RM0.000000003882117023200779 | RM0.0000000041468670268907 | RM0.00000000401416175977586 | RM420 | - |
Aug-09 2022 | RM0.00000000401513479073315 | RM0.00000000386411574996013 | RM0.0000000040413345638295 | RM0.000000004011939584054429 | RM76 | - |
Aug-08 2022 | RM0.000000004010595802692429 | RM0.00000000397950364385217 | RM0.00000000410955512276428 | RM0.000000003983612564278199 | RM296 | - |
Análisis de precios históricos y de mercado de ShibaMask (SHBMA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 392 días, desde el día 16-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.739 MYR.