Cap Mercado MX$39.99T
0.16%
Volumen 24h MX$1.18T
-32.73%
BTC % 50.67%
0.29%
ETH % 14.73%
-0.06%
Monedas
27.089
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Aug-22 2022 | MX$0.000000009333683862199531 | MX$0.000000009333683862199531 | MX$0.000000009333683862199531 | MX$0.000000009333683862199531 | - | - |
Aug-21 2022 | MX$0.000000009333683862199531 | MX$0.000000009333683862199531 | MX$0.000000009333683862199531 | MX$0.000000009333683862199531 | - | - |
Aug-20 2022 | MX$0.000000009333683862199531 | MX$0.000000009333683862199531 | MX$0.000000009333683862199531 | MX$0.000000009333683862199531 | - | - |
Aug-19 2022 | MX$0.000000009333683862199531 | MX$0.000000009265733742090301 | MX$0.000000009897830558111609 | MX$0.000000009897830558111609 | - | - |
Aug-18 2022 | MX$0.000000009899721638917633 | MX$0.000000009842758783262641 | MX$0.0000000102 | MX$0.0000000101 | MX$79 | - |
Aug-17 2022 | MX$0.0000000101 | MX$0.0000000101 | MX$0.0000000107 | MX$0.0000000105 | MX$687 | - |
Aug-16 2022 | MX$0.0000000105 | MX$0.0000000104 | MX$0.0000000106 | MX$0.0000000105 | MX$2,472 | - |
Aug-15 2022 | MX$0.0000000105 | MX$0.0000000104 | MX$0.0000000108 | MX$0.0000000105 | MX$948 | - |
Aug-14 2022 | MX$0.0000000105 | MX$0.0000000103 | MX$0.0000000142 | MX$0.000000014 | MX$81,713 | - |
Aug-13 2022 | MX$0.000000014 | MX$0.000000014 | MX$0.0000000143 | MX$0.0000000141 | MX$211 | - |
Aug-12 2022 | MX$0.0000000141 | MX$0.0000000138 | MX$0.0000000142 | MX$0.000000014 | MX$5,040 | - |
Aug-11 2022 | MX$0.000000014 | MX$0.000000014 | MX$0.0000000145 | MX$0.0000000142 | MX$983 | - |
Aug-10 2022 | MX$0.0000000142 | MX$0.0000000137 | MX$0.0000000146 | MX$0.0000000142 | MX$1,486 | - |
Aug-09 2022 | MX$0.0000000142 | MX$0.0000000136 | MX$0.0000000143 | MX$0.0000000142 | MX$269 | - |
Aug-08 2022 | MX$0.0000000141 | MX$0.000000014 | MX$0.0000000145 | MX$0.0000000141 | MX$1,046 | - |
Análisis de precios históricos y de mercado de ShibaMask (SHBMA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 392 días, desde el día 16-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.7745 MXN.