Cap Mercado S$3.28T
1.47%
Volumen 24h S$193.91B
51.3%
BTC % 51.24%
1.15%
ETH % 14.61%
-0.89%
Monedas
27.106
+17
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Aug-22 2022 | S$753,076,857,707,634 | S$753,076,857,707,634 | S$753,076,857,707,634 | S$753,076,857,707,634 | - | - |
Aug-21 2022 | S$753,076,857,707,634 | S$753,076,857,707,634 | S$753,076,857,707,634 | S$753,076,857,707,634 | - | - |
Aug-20 2022 | S$753,076,857,707,634 | S$753,076,857,707,634 | S$753,076,857,707,634 | S$753,076,857,707,634 | - | - |
Aug-19 2022 | S$753,076,857,707,634 | S$747,594,385,439,642 | S$798,594,343,334,525 | S$798,594,343,334,525 | - | - |
Aug-18 2022 | S$798,746,922,874,618 | S$794,150,944,590,369 | S$828,823,333,355,946 | S$819,612,383,021,513 | S$6 | - |
Aug-17 2022 | S$819,539,240,659,699 | S$816,321,625,587,733 | S$865,432,497,234,055 | S$848,269,054,365,479 | S$55 | - |
Aug-16 2022 | S$848,281,058,003,820 | S$839,856,662,054,031 | S$859,886,312,492,430 | S$854,326,251,114,221 | S$199 | - |
Aug-15 2022 | S$854,335,303,760,859 | S$841,669,228,131,390 | S$876,405,594,913,565 | S$853,182,869,917,769 | S$76 | - |
Aug-14 2022 | S$853,082,035,038,258 | S$837,011,819,148,213 | S$0.000000001153506410298338 | S$0.000000001131550496066762 | S$6,593 | - |
Aug-13 2022 | S$0.000000001131515866624807 | S$0.000000001130469423701689 | S$0.000000001158386231898195 | S$0.00000000114106893775256 | S$17 | - |
Aug-12 2022 | S$0.000000001140763146052123 | S$0.000000001121180834383144 | S$0.000000001147877075933478 | S$0.000000001135013092281864 | S$407 | - |
Aug-11 2022 | S$0.000000001135010567864228 | S$0.000000001131163815810316 | S$0.000000001172672600412738 | S$0.000000001151981952844164 | S$79 | - |
Aug-10 2022 | S$0.000000001151996939428691 | S$0.000000001108709356976288 | S$0.000000001184320371429558 | S$0.000000001146420542421068 | S$120 | - |
Aug-09 2022 | S$0.000000001146698434231265 | S$0.000000001103568301217248 | S$0.000000001154180932416914 | S$0.000000001145785902352139 | S$22 | - |
Aug-08 2022 | S$0.000000001145402126448199 | S$0.000000001136522392213303 | S$0.000000001173664315214783 | S$0.000000001137695875262933 | S$84 | - |
Análisis de precios históricos y de mercado de ShibaMask (SHBMA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 392 días, desde el día 17-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.35343 SGD.