Cap Mercado NZ$4.02T
1.8%
Volumen 24h NZ$195.94B
38.54%
BTC % 51.06%
0.96%
ETH % 14.72%
-0.13%
Monedas
27.101
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Aug-22 2022 | NZ$924,248,646,227,616 | NZ$924,248,646,227,616 | NZ$924,248,646,227,616 | NZ$924,248,646,227,616 | - | - |
Aug-21 2022 | NZ$924,248,646,227,616 | NZ$924,248,646,227,616 | NZ$924,248,646,227,616 | NZ$924,248,646,227,616 | - | - |
Aug-20 2022 | NZ$924,248,646,227,616 | NZ$924,248,646,227,616 | NZ$924,248,646,227,616 | NZ$924,248,646,227,616 | - | - |
Aug-19 2022 | NZ$924,248,646,227,616 | NZ$917,520,026,804,764 | NZ$980,112,100,322,326 | NZ$980,112,100,322,326 | - | - |
Aug-18 2022 | NZ$980,299,360,668,903 | NZ$974,658,732,273,763 | NZ$0.000000001017212036163103 | NZ$0.000000001005907468388993 | NZ$8 | - |
Aug-17 2022 | NZ$0.00000000100581770101904 | NZ$0.000000001001868733069874 | NZ$0.000000001062142337509586 | NZ$0.000000001041077702906188 | NZ$68 | - |
Aug-16 2022 | NZ$0.000000001041092434930382 | NZ$0.000000001030753202656561 | NZ$0.000000001055335523986225 | NZ$0.000000001048511679714347 | NZ$245 | - |
Aug-15 2022 | NZ$0.000000001048522789996537 | NZ$0.000000001032977758790574 | NZ$0.000000001075609582680395 | NZ$0.00000000104710841189098 | NZ$94 | - |
Aug-14 2022 | NZ$0.000000001046984657588977 | NZ$0.000000001027261736709199 | NZ$0.000000001415694463614784 | NZ$0.000000001388748045334192 | NZ$8,091 | - |
Aug-13 2022 | NZ$0.000000001388705544738776 | NZ$0.000000001387421248926008 | NZ$0.000000001421683451938272 | NZ$0.000000001400429996189879 | NZ$21 | - |
Aug-12 2022 | NZ$0.00000000140005469908406 | NZ$0.000000001376021395092813 | NZ$0.000000001408785600843829 | NZ$0.000000001392997677800635 | NZ$499 | - |
Aug-11 2022 | NZ$0.000000001392994579591523 | NZ$0.000000001388273473980837 | NZ$0.00000000143921706304839 | NZ$0.000000001413823502206488 | NZ$97 | - |
Aug-10 2022 | NZ$0.00000000141384189519031 | NZ$0.000000001360715193618461 | NZ$0.000000001453512332493577 | NZ$0.000000001406998002256444 | NZ$147 | - |
Aug-09 2022 | NZ$0.000000001407339057922601 | NZ$0.00000000135440559350681 | NZ$0.00000000141652230229893 | NZ$0.000000001406219110675132 | NZ$27 | - |
Aug-08 2022 | NZ$0.000000001405748103823652 | NZ$0.000000001394850036433231 | NZ$0.000000001440434191225751 | NZ$0.000000001396290248157828 | NZ$104 | - |
Análisis de precios históricos y de mercado de ShibaMask (SHBMA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 392 días, desde el día 17-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66106 NZD.