Cap Mercado CHF2.20T
2.23%
Volumen 24h CHF99.63B
33.42%
BTC % 51.07%
1.11%
ETH % 14.72%
-0.13%
Monedas
27.095
+8
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CHF | Capitalización CHF |
---|---|---|---|---|---|---|
Aug-22 2022 | CHF504,417,882,407,127 | CHF504,417,882,407,127 | CHF504,417,882,407,127 | CHF504,417,882,407,127 | - | - |
Aug-21 2022 | CHF504,417,882,407,127 | CHF504,417,882,407,127 | CHF504,417,882,407,127 | CHF504,417,882,407,127 | - | - |
Aug-20 2022 | CHF504,417,882,407,127 | CHF504,417,882,407,127 | CHF504,417,882,407,127 | CHF504,417,882,407,127 | - | - |
Aug-19 2022 | CHF504,417,882,407,127 | CHF500,745,671,498,676 | CHF534,905,917,562,401 | CHF534,905,917,562,401 | - | - |
Aug-18 2022 | CHF535,008,116,757,244 | CHF531,929,687,762,908 | CHF555,153,576,188,277 | CHF548,983,995,998,554 | CHF4 | - |
Aug-17 2022 | CHF548,935,004,564,435 | CHF546,779,816,067,549 | CHF579,674,734,594,741 | CHF568,178,500,952,751 | CHF37 | - |
Aug-16 2022 | CHF568,186,541,101,338 | CHF562,543,802,352,882 | CHF575,959,848,478,966 | CHF572,235,667,662,964 | CHF134 | - |
Aug-15 2022 | CHF572,241,731,209,866 | CHF563,757,875,967,157 | CHF587,024,617,462,996 | CHF571,469,820,304,895 | CHF51 | - |
Aug-14 2022 | CHF571,402,280,164,902 | CHF560,638,300,119,416 | CHF772,629,320,461,239 | CHF757,923,044,933,511 | CHF4,416 | - |
Aug-13 2022 | CHF757,899,849,811,259 | CHF757,198,932,610,131 | CHF775,897,870,347,923 | CHF764,298,585,689,844 | CHF11 | - |
Aug-12 2022 | CHF764,093,763,565,231 | CHF750,977,349,106,858 | CHF768,858,739,954,586 | CHF760,242,324,078,232 | CHF272 | - |
Aug-11 2022 | CHF760,240,633,199,824 | CHF757,664,042,901,874 | CHF785,467,012,832,701 | CHF771,608,224,681,992 | CHF53 | - |
Aug-10 2022 | CHF771,618,262,835,673 | CHF742,623,837,563,290 | CHF793,268,798,176,302 | CHF767,883,140,263,179 | CHF80 | - |
Aug-09 2022 | CHF768,069,274,781,859 | CHF739,180,310,607,481 | CHF773,081,121,648,870 | CHF767,458,052,443,279 | CHF15 | - |
Aug-08 2022 | CHF767,200,995,773,959 | CHF761,253,267,207,796 | CHF786,131,272,629,400 | CHF762,039,277,067,052 | CHF57 | - |
Análisis de precios históricos y de mercado de ShibaMask (SHBMA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Franco suizo, analizando 392 días, desde el día 17-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.90654 CHF.