Market Cap CHF2.17T -3.06%
Volume 24h CHF120.82B 4.9%
BTC % 50.78% 0.23%
ETH % 14.82% -0.54%
Coins 27.040 +15
Exchanges 885
Last update 1 minute ago
ShibaMask SHBMA

ShibaMask (SHBMA) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Aug-22 2022 CHF0.000000000505302591777952 CHF0.000000000505302591777952 CHF0.000000000505302591777952 CHF0.000000000505302591777952 - -
Aug-21 2022 CHF0.000000000505302591777952 CHF0.000000000505302591777952 CHF0.000000000505302591777952 CHF0.000000000505302591777952 - -
Aug-20 2022 CHF0.000000000505302591777952 CHF0.000000000505302591777952 CHF0.000000000505302591777952 CHF0.000000000505302591777952 - -
Aug-19 2022 CHF0.000000000505302591777952 CHF0.000000000501623940099822 CHF0.000000000535844100553691 CHF0.000000000535844100553691 - -
Aug-18 2022 CHF0.000000000535946478997899 CHF0.000000000532862650680753 CHF0.000000000556127271983431 CHF0.000000000549946870834344 CHF4 -
Aug-17 2022 CHF0.000000000549897793473096 CHF0.000000000547738824944761 CHF0.000000000580691438576921 CHF0.000000000569175041443534 CHF37 -
Aug-16 2022 CHF0.000000000569183095693911 CHF0.000000000563530460024624 CHF0.000000000576970036842504 CHF0.000000000573239324105685 CHF134 -
Aug-15 2022 CHF0.000000000573245398287572 CHF0.000000000564746663028719 CHF0.000000000588054212562789 CHF0.000000000572472133511466 CHF51 -
Aug-14 2022 CHF0.000000000572404474911369 CHF0.000000000561621615689815 CHF0.000000000773984451640816 CHF0.0000000007592523824602 CHF4,424 -
Aug-13 2022 CHF0.000000000759229146655524 CHF0.000000000758527000100644 CHF0.000000000777258734307432 CHF0.000000000765639105414563 CHF11 -
Aug-12 2022 CHF0.000000000765433924048022 CHF0.000000000752294504428278 CHF0.00000000077020725783193 CHF0.000000000761575729438485 CHF273 -
Aug-11 2022 CHF0.000000000761574035594409 CHF0.00000000075899292615933 CHF0.000000000786844660316987 CHF0.000000000772961564939724 CHF53 -
Aug-10 2022 CHF0.000000000772971620699539 CHF0.000000000743926341481182 CHF0.000000000794660129379668 CHF0.000000000769229947015246 CHF80 -
Aug-09 2022 CHF0.00000000076941640799926 CHF0.000000000740476774849397 CHF0.000000000774437045252265 CHF0.000000000768804113624678 CHF15 -
Aug-08 2022 CHF0.000000000768546606098138 CHF0.000000000762588445682943 CHF0.000000000787510085173227 CHF0.000000000763375834141794 CHF57 -

Historical and market price analysis of ShibaMask (SHBMA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 392 days, from day 04-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90813 CHF.