Market Cap Tk266.82T -2.17%
Volume 24h Tk14.04T -16.6%
BTC % 50.78% 0.25%
ETH % 14.9% -0.4%
Coins 27.026 +28
Exchanges 885
Last update 1 minute ago
ShibaMask SHBMA

ShibaMask (SHBMA) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Aug-22 2022 Tk0.0000000611 Tk0.0000000611 Tk0.0000000611 Tk0.0000000611 - -
Aug-21 2022 Tk0.0000000611 Tk0.0000000611 Tk0.0000000611 Tk0.0000000611 - -
Aug-20 2022 Tk0.0000000611 Tk0.0000000611 Tk0.0000000611 Tk0.0000000611 - -
Aug-19 2022 Tk0.0000000611 Tk0.0000000607 Tk0.0000000648 Tk0.0000000648 - -
Aug-18 2022 Tk0.0000000648 Tk0.0000000645 Tk0.0000000673 Tk0.0000000665 Tk519 -
Aug-17 2022 Tk0.0000000665 Tk0.0000000663 Tk0.0000000703 Tk0.0000000689 Tk4,504 -
Aug-16 2022 Tk0.0000000689 Tk0.0000000682 Tk0.0000000698 Tk0.0000000694 Tk16,207 -
Aug-15 2022 Tk0.0000000694 Tk0.0000000683 Tk0.0000000712 Tk0.0000000693 Tk6,215 -
Aug-14 2022 Tk0.0000000693 Tk0.000000068 Tk0.0000000937 Tk0.0000000919 Tk535,667 -
Aug-13 2022 Tk0.0000000919 Tk0.0000000918 Tk0.0000000941 Tk0.0000000927 Tk1,383 -
Aug-12 2022 Tk0.0000000926 Tk0.000000091 Tk0.0000000932 Tk0.0000000922 Tk33,037 -
Aug-11 2022 Tk0.0000000922 Tk0.0000000919 Tk0.0000000952 Tk0.0000000935 Tk6,447 -
Aug-10 2022 Tk0.0000000935 Tk0.00000009 Tk0.0000000962 Tk0.0000000931 Tk9,742 -
Aug-09 2022 Tk0.0000000931 Tk0.0000000896 Tk0.0000000937 Tk0.000000093 Tk1,762 -
Aug-08 2022 Tk0.000000093 Tk0.0000000923 Tk0.0000000953 Tk0.0000000924 Tk6,859 -

Historical and market price analysis of ShibaMask (SHBMA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 392 days, from day 04-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.96515 BDT.