Market Cap Bs.87.54T -1.89%
Volume 24h Bs.4.76T 3.12%
BTC % 50.53% -0.47%
ETH % 15% 0.26%
Coins 27.040 +15
Exchanges 885
Last update 7 Seconds ago
ShibaMask SHBMA

ShibaMask (SHBMA) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Aug-22 2022 Bs.0.0000000203 Bs.0.0000000203 Bs.0.0000000203 Bs.0.0000000203 - -
Aug-21 2022 Bs.0.0000000203 Bs.0.0000000203 Bs.0.0000000203 Bs.0.0000000203 - -
Aug-20 2022 Bs.0.0000000203 Bs.0.0000000203 Bs.0.0000000203 Bs.0.0000000203 - -
Aug-19 2022 Bs.0.0000000203 Bs.0.0000000201 Bs.0.0000000215 Bs.0.0000000215 - -
Aug-18 2022 Bs.0.0000000215 Bs.0.0000000214 Bs.0.0000000223 Bs.0.0000000221 Bs.172 -
Aug-17 2022 Bs.0.0000000221 Bs.0.000000022 Bs.0.0000000233 Bs.0.0000000228 Bs.1,497 -
Aug-16 2022 Bs.0.0000000229 Bs.0.0000000226 Bs.0.0000000232 Bs.0.000000023 Bs.5,385 -
Aug-15 2022 Bs.0.000000023 Bs.0.0000000227 Bs.0.0000000236 Bs.0.000000023 Bs.2,065 -
Aug-14 2022 Bs.0.000000023 Bs.0.0000000225 Bs.0.0000000311 Bs.0.0000000305 Bs.177,981 -
Aug-13 2022 Bs.0.0000000305 Bs.0.0000000305 Bs.0.0000000312 Bs.0.0000000308 Bs.460 -
Aug-12 2022 Bs.0.0000000307 Bs.0.0000000302 Bs.0.0000000309 Bs.0.0000000306 Bs.10,977 -
Aug-11 2022 Bs.0.0000000306 Bs.0.0000000305 Bs.0.0000000316 Bs.0.000000031 Bs.2,142 -
Aug-10 2022 Bs.0.000000031 Bs.0.0000000299 Bs.0.0000000319 Bs.0.0000000309 Bs.3,237 -
Aug-09 2022 Bs.0.0000000309 Bs.0.0000000297 Bs.0.0000000311 Bs.0.0000000309 Bs.585 -
Aug-08 2022 Bs.0.0000000309 Bs.0.0000000306 Bs.0.0000000316 Bs.0.0000000307 Bs.2,279 -

Historical and market price analysis of ShibaMask (SHBMA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 392 days, from day 04-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.