Market Cap CL$2,271.29T -2.21%
Volume 24h CL$121.76T -1.5%
BTC % 50.79% 0.19%
ETH % 14.91% -0.13%
Coins 27.040 +19
Exchanges 885
Last update 2 Minutes ago
ShibaMask SHBMA

ShibaMask (SHBMA) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Aug-22 2022 CL$0.0000005206 CL$0.0000005206 CL$0.0000005206 CL$0.0000005206 - -
Aug-21 2022 CL$0.0000005206 CL$0.0000005206 CL$0.0000005206 CL$0.0000005206 - -
Aug-20 2022 CL$0.0000005206 CL$0.0000005206 CL$0.0000005206 CL$0.0000005206 - -
Aug-19 2022 CL$0.0000005206 CL$0.0000005168 CL$0.0000005521 CL$0.0000005521 - -
Aug-18 2022 CL$0.0000005522 CL$0.000000549 CL$0.000000573 CL$0.0000005666 CL$4,417 -
Aug-17 2022 CL$0.0000005665 CL$0.0000005643 CL$0.0000005983 CL$0.0000005864 CL$38,326 -
Aug-16 2022 CL$0.0000005864 CL$0.0000005806 CL$0.0000005944 CL$0.0000005906 CL$137,903 -
Aug-15 2022 CL$0.0000005906 CL$0.0000005818 CL$0.0000006059 CL$0.0000005898 CL$52,886 -
Aug-14 2022 CL$0.0000005897 CL$0.0000005786 CL$0.0000007974 CL$0.0000007823 CL$4,558,019 -
Aug-13 2022 CL$0.0000007822 CL$0.0000007815 CL$0.0000008008 CL$0.0000007888 CL$11,771 -
Aug-12 2022 CL$0.0000007886 CL$0.0000007751 CL$0.0000007935 CL$0.0000007846 CL$281,112 -
Aug-11 2022 CL$0.0000007846 CL$0.000000782 CL$0.0000008107 CL$0.0000007964 CL$54,860 -
Aug-10 2022 CL$0.0000007964 CL$0.0000007665 CL$0.0000008187 CL$0.0000007925 CL$82,894 -
Aug-09 2022 CL$0.0000007927 CL$0.0000007629 CL$0.0000007979 CL$0.0000007921 CL$14,990 -
Aug-08 2022 CL$0.0000007918 CL$0.0000007857 CL$0.0000008114 CL$0.0000007865 CL$58,360 -

Historical and market price analysis of ShibaMask (SHBMA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 392 days, from day 04-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 935.7 CLP.